WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:00 | - | 102,650 |
17:15:47 | - | 102,600 |
17:15:40 | - | 102,600 |
17:15:37 | - | 102,650 |
17:15:36 | - | 102,600 |
17:14:47 | - | 102,650 |
17:14:47 | - | 102,700 |
17:14:04 | - | 102,650 |
17:14:03 | - | 102,650 |
17:13:30 | - | 102,600 |
17:13:29 | - | 102,600 |
17:13:04 | - | 102,550 |
17:13:03 | - | 102,500 |
17:12:47 | - | 102,600 |
17:12:45 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:06 | - | 102,600 |
17:11:04 | - | 102,550 |
17:09:24 | - | 102,600 |
17:09:21 | - | 102,550 |
17:09:17 | - | 102,500 |
17:09:06 | - | 102,600 |
17:06:07 | - | 102,600 |
17:06:07 | - | 102,650 |
17:05:55 | - | 102,650 |
17:05:01 | - | 102,600 |
17:04:17 | - | 102,650 |
17:04:17 | - | 102,650 |
17:04:17 | - | 102,650 |
17:04:16 | - | 102,700 |
17:03:52 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:39 | - | 102,600 |
17:03:39 | - | 102,650 |
17:03:38 | - | 102,600 |
17:03:27 | - | 102,750 |
17:03:26 | - | 102,750 |
17:01:54 | - | 102,800 |
17:00:35 | - | 102,750 |
17:00:26 | - | 102,800 |
17:00:15 | - | 102,750 |
17:00:12 | - | 102,750 |
17:00:11 | - | 102,750 |
17:00:03 | - | 102,650 |
17:00:02 | - | 102,650 |
16:59:44 | - | 102,600 |
16:59:06 | - | 102,650 |