WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:54 | - | 102,550 |
17:42:28 | - | 102,550 |
17:42:14 | - | 102,500 |
17:40:39 | - | 102,550 |
17:40:22 | - | 102,500 |
17:40:17 | - | 102,550 |
17:39:28 | - | 102,500 |
17:39:15 | - | 102,550 |
17:38:17 | - | 102,500 |
17:36:57 | - | 102,550 |
17:35:08 | - | 102,250 |
17:34:10 | - | 102,200 |
17:33:11 | - | 102,700 |
17:30:10 | - | 102,700 |
17:30:06 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | - | 102,400 |
17:30:00 | - | 102,700 |
17:30:00 | - | 102,850 |
17:29:46 | - | 102,850 |
17:29:41 | - | 102,850 |
17:29:03 | - | 102,800 |
17:29:02 | - | 102,750 |
17:28:52 | - | 102,800 |
17:28:51 | - | 102,850 |
17:28:18 | - | 102,900 |
17:28:12 | - | 102,950 |
17:28:10 | - | 102,900 |
17:27:50 | - | 102,900 |
17:27:44 | - | 102,950 |
17:27:03 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:53 | - | 102,950 |
17:26:52 | - | 102,900 |
17:26:52 | - | 102,800 |
17:26:44 | - | 102,750 |
17:26:40 | - | 102,700 |
17:26:38 | - | 102,600 |
17:26:18 | - | 102,650 |
17:25:51 | - | 102,600 |
17:25:50 | - | 102,600 |
17:25:45 | - | 102,600 |
17:24:07 | - | 102,500 |
17:23:11 | - | 102,550 |
17:23:09 | - | 102,550 |
17:22:39 | - | 102,600 |
17:22:33 | - | 102,550 |