WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:13 | - | 93,400 |
03.10.24 17:11:12 | - | 93,420 |
03.10.24 17:11:11 | - | 93,420 |
03.10.24 17:11:10 | - | 93,400 |
03.10.24 17:11:09 | - | 93,400 |
03.10.24 17:11:08 | - | 93,380 |
03.10.24 17:10:57 | - | 93,360 |
03.10.24 17:10:56 | - | 93,340 |
03.10.24 17:10:39 | - | 93,320 |
03.10.24 17:10:35 | - | 93,300 |
03.10.24 17:10:33 | - | 93,300 |
03.10.24 17:10:32 | - | 93,300 |
03.10.24 17:10:25 | - | 93,320 |
03.10.24 17:10:24 | - | 93,340 |
03.10.24 17:10:15 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:11 | - | 93,300 |
03.10.24 17:10:10 | - | 93,300 |
03.10.24 17:09:51 | - | 93,320 |
03.10.24 17:09:44 | - | 93,300 |
03.10.24 17:09:42 | - | 93,260 |
03.10.24 17:09:41 | - | 93,280 |
03.10.24 17:09:40 | - | 93,280 |
03.10.24 17:09:39 | - | 93,280 |
03.10.24 17:09:34 | - | 93,300 |
03.10.24 17:09:33 | - | 93,320 |
03.10.24 17:09:08 | - | 93,340 |
03.10.24 17:09:07 | - | 93,340 |
03.10.24 17:09:03 | - | 93,340 |
03.10.24 17:09:01 | - | 93,320 |
03.10.24 17:08:54 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:45 | - | 93,280 |
03.10.24 17:08:41 | - | 93,360 |
03.10.24 17:08:32 | - | 93,340 |
03.10.24 17:08:30 | - | 93,340 |
03.10.24 17:08:29 | - | 93,340 |
03.10.24 17:08:27 | - | 93,360 |
03.10.24 17:08:25 | - | 93,340 |
03.10.24 17:08:24 | - | 93,340 |
03.10.24 17:08:23 | - | 93,360 |
03.10.24 17:08:20 | - | 93,340 |
03.10.24 17:08:10 | - | 93,360 |
03.10.24 17:08:06 | - | 93,340 |
03.10.24 17:08:04 | - | 93,340 |
03.10.24 17:08:03 | - | 93,340 |
03.10.24 17:07:56 | - | 93,360 |