WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:18 | - | 93,380 |
03.10.24 17:14:10 | - | 93,400 |
03.10.24 17:14:08 | - | 93,380 |
03.10.24 17:14:05 | - | 93,380 |
03.10.24 17:14:04 | - | 93,360 |
03.10.24 17:13:58 | - | 93,340 |
03.10.24 17:13:51 | - | 93,320 |
03.10.24 17:13:48 | - | 93,300 |
03.10.24 17:13:47 | - | 93,320 |
03.10.24 17:13:44 | - | 93,300 |
03.10.24 17:13:43 | - | 93,320 |
03.10.24 17:13:42 | - | 93,340 |
03.10.24 17:13:41 | - | 93,320 |
03.10.24 17:13:35 | - | 93,300 |
03.10.24 17:13:31 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:29 | - | 93,340 |
03.10.24 17:13:26 | - | 93,340 |
03.10.24 17:13:26 | - | 93,340 |
03.10.24 17:13:13 | - | 93,300 |
03.10.24 17:13:13 | - | 93,320 |
03.10.24 17:13:05 | - | 93,340 |
03.10.24 17:13:05 | - | 93,340 |
03.10.24 17:12:31 | - | 93,380 |
03.10.24 17:12:30 | - | 93,360 |
03.10.24 17:12:28 | - | 93,380 |
03.10.24 17:12:28 | - | 93,360 |
03.10.24 17:12:27 | - | 93,360 |
03.10.24 17:12:27 | - | 93,420 |
03.10.24 17:12:19 | - | 93,420 |
03.10.24 17:12:04 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:02 | - | 93,440 |
03.10.24 17:11:40 | - | 93,420 |
03.10.24 17:11:40 | - | 93,440 |
03.10.24 17:11:38 | - | 93,420 |
03.10.24 17:11:37 | - | 93,440 |
03.10.24 17:11:34 | - | 93,420 |
03.10.24 17:11:33 | - | 93,440 |
03.10.24 17:11:32 | - | 93,420 |
03.10.24 17:11:32 | - | 93,440 |
03.10.24 17:11:32 | - | 93,440 |
03.10.24 17:11:27 | - | 93,480 |
03.10.24 17:11:25 | - | 93,460 |
03.10.24 17:11:25 | - | 93,460 |
03.10.24 17:11:18 | - | 93,440 |
03.10.24 17:11:13 | - | 93,420 |