WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:19 | - | 92,660 |
03.10.24 17:58:16 | - | 92,660 |
03.10.24 17:58:07 | - | 92,680 |
03.10.24 17:57:09 | - | 92,680 |
03.10.24 17:56:56 | - | 92,700 |
03.10.24 17:56:34 | - | 92,680 |
03.10.24 17:56:01 | - | 92,700 |
03.10.24 17:54:46 | - | 92,720 |
03.10.24 17:54:36 | - | 92,740 |
03.10.24 17:54:35 | - | 92,740 |
03.10.24 17:54:12 | - | 92,820 |
03.10.24 17:53:28 | - | 92,840 |
03.10.24 17:53:07 | - | 92,820 |
03.10.24 17:52:56 | - | 92,840 |
03.10.24 17:52:48 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:16 | - | 92,840 |
03.10.24 17:52:10 | - | 92,820 |
03.10.24 17:52:03 | - | 92,840 |
03.10.24 17:52:01 | - | 92,820 |
03.10.24 17:52:00 | - | 92,800 |
03.10.24 17:51:26 | - | 92,780 |
03.10.24 17:51:23 | - | 92,800 |
03.10.24 17:50:58 | - | 92,780 |
03.10.24 17:50:58 | - | 92,740 |
03.10.24 17:50:26 | - | 92,780 |
03.10.24 17:50:23 | - | 92,760 |
03.10.24 17:49:58 | - | 92,740 |
03.10.24 17:49:50 | - | 92,740 |
03.10.24 17:49:47 | - | 92,740 |
03.10.24 17:49:07 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:55 | - | 92,780 |
03.10.24 17:47:41 | - | 92,760 |
03.10.24 17:47:41 | - | 92,720 |
03.10.24 17:47:00 | - | 92,760 |
03.10.24 17:45:48 | - | 92,780 |
03.10.24 17:45:35 | - | 92,760 |
03.10.24 17:45:19 | - | 92,780 |
03.10.24 17:45:10 | - | 92,760 |
03.10.24 17:45:06 | - | 92,780 |
03.10.24 17:45:04 | - | 92,760 |
03.10.24 17:44:17 | - | 92,780 |
03.10.24 17:44:12 | - | 92,760 |
03.10.24 17:44:10 | - | 92,740 |
03.10.24 17:43:59 | - | 92,760 |
03.10.24 17:43:21 | - | 92,740 |