WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:39 | - | 93,300 |
03.10.24 17:29:34 | - | 93,280 |
03.10.24 17:29:33 | - | 93,240 |
03.10.24 17:29:27 | - | 93,220 |
03.10.24 17:29:20 | - | 93,220 |
03.10.24 17:29:16 | - | 93,200 |
03.10.24 17:29:07 | - | 93,180 |
03.10.24 17:29:05 | - | 93,180 |
03.10.24 17:28:59 | - | 93,180 |
03.10.24 17:28:56 | - | 93,180 |
03.10.24 17:28:53 | - | 93,180 |
03.10.24 17:28:53 | - | 93,160 |
03.10.24 17:28:43 | - | 93,140 |
03.10.24 17:28:42 | - | 93,140 |
03.10.24 17:28:11 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:01 | - | 93,100 |
03.10.24 17:27:46 | - | 93,080 |
03.10.24 17:27:45 | - | 93,060 |
03.10.24 17:27:43 | - | 93,040 |
03.10.24 17:27:42 | - | 93,040 |
03.10.24 17:27:40 | - | 93,060 |
03.10.24 17:27:38 | - | 93,040 |
03.10.24 17:27:37 | - | 93,040 |
03.10.24 17:27:36 | - | 93,020 |
03.10.24 17:27:35 | - | 92,980 |
03.10.24 17:27:34 | - | 92,880 |
03.10.24 17:27:34 | - | 92,860 |
03.10.24 17:27:19 | - | 92,880 |
03.10.24 17:27:18 | - | 92,860 |
03.10.24 17:27:17 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:16 | - | 92,820 |
03.10.24 17:27:14 | - | 92,760 |
03.10.24 17:27:13 | - | 92,780 |
03.10.24 17:27:13 | - | 92,780 |
03.10.24 17:27:11 | - | 92,800 |
03.10.24 17:27:01 | - | 92,800 |
03.10.24 17:26:55 | - | 92,820 |
03.10.24 17:26:52 | - | 92,800 |
03.10.24 17:26:52 | - | 92,880 |
03.10.24 17:26:50 | - | 92,880 |
03.10.24 17:26:49 | - | 92,860 |
03.10.24 17:26:44 | - | 92,880 |
03.10.24 17:26:42 | - | 92,860 |
03.10.24 17:26:42 | - | 92,860 |
03.10.24 17:26:41 | - | 92,880 |