WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:34 | - | 93,040 |
03.10.24 12:04:05 | - | 93,000 |
03.10.24 12:03:56 | - | 93,000 |
03.10.24 12:03:55 | - | 92,980 |
03.10.24 12:03:40 | - | 92,940 |
03.10.24 12:03:14 | - | 92,940 |
03.10.24 12:02:56 | - | 92,920 |
03.10.24 12:02:45 | - | 92,920 |
03.10.24 12:02:41 | - | 92,920 |
03.10.24 12:02:40 | - | 92,920 |
03.10.24 12:02:37 | - | 92,960 |
03.10.24 12:02:36 | - | 92,980 |
03.10.24 12:02:36 | - | 92,980 |
03.10.24 12:02:14 | - | 93,020 |
03.10.24 12:02:01 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:00 | - | 93,020 |
03.10.24 12:02:00 | - | 93,020 |
03.10.24 12:01:57 | - | 93,020 |
03.10.24 12:01:57 | - | 93,000 |
03.10.24 12:01:17 | - | 92,960 |
03.10.24 12:01:15 | - | 93,000 |
03.10.24 12:00:59 | - | 92,940 |
03.10.24 12:00:35 | - | 92,940 |
03.10.24 12:00:33 | - | 92,940 |
03.10.24 12:00:25 | - | 92,940 |
03.10.24 12:00:06 | - | 92,940 |
03.10.24 12:00:06 | - | 92,960 |
03.10.24 11:59:55 | - | 92,920 |
03.10.24 11:59:51 | - | 92,860 |
03.10.24 11:59:47 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:46 | - | 92,980 |
03.10.24 11:59:45 | - | 92,980 |
03.10.24 11:59:09 | - | 92,980 |
03.10.24 11:59:01 | - | 92,980 |
03.10.24 11:58:31 | - | 93,080 |
03.10.24 11:58:13 | - | 93,080 |
03.10.24 11:58:02 | - | 93,100 |
03.10.24 11:58:01 | - | 93,080 |
03.10.24 11:58:01 | - | 93,060 |
03.10.24 11:57:54 | - | 93,000 |
03.10.24 11:57:54 | - | 93,040 |
03.10.24 11:57:52 | - | 93,040 |
03.10.24 11:57:51 | - | 93,040 |
03.10.24 11:57:50 | - | 93,100 |
03.10.24 11:57:48 | - | 93,100 |