WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:36 | - | 93,360 |
03.10.24 12:20:36 | - | 93,320 |
03.10.24 12:20:27 | - | 93,300 |
03.10.24 12:20:11 | - | 93,300 |
03.10.24 12:20:00 | - | 93,320 |
03.10.24 12:20:00 | - | 93,300 |
03.10.24 12:19:34 | - | 93,300 |
03.10.24 12:19:33 | - | 93,280 |
03.10.24 12:18:53 | - | 93,280 |
03.10.24 12:18:52 | - | 93,260 |
03.10.24 12:18:17 | - | 93,180 |
03.10.24 12:18:16 | - | 93,180 |
03.10.24 12:18:15 | - | 93,180 |
03.10.24 12:18:14 | - | 93,180 |
03.10.24 12:18:13 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:12 | - | 93,160 |
03.10.24 12:18:04 | - | 93,120 |
03.10.24 12:18:04 | - | 93,120 |
03.10.24 12:17:54 | - | 93,120 |
03.10.24 12:17:53 | - | 93,120 |
03.10.24 12:17:52 | - | 93,120 |
03.10.24 12:17:51 | - | 93,120 |
03.10.24 12:17:44 | - | 93,120 |
03.10.24 12:17:41 | - | 93,120 |
03.10.24 12:17:40 | - | 93,120 |
03.10.24 12:17:34 | - | 93,160 |
03.10.24 12:17:22 | - | 93,140 |
03.10.24 12:17:09 | - | 93,160 |
03.10.24 12:17:00 | - | 93,180 |
03.10.24 12:17:00 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:56 | - | 93,220 |
03.10.24 12:16:56 | - | 93,260 |
03.10.24 12:16:44 | - | 93,260 |
03.10.24 12:16:15 | - | 93,260 |
03.10.24 12:15:34 | - | 93,180 |
03.10.24 12:15:31 | - | 93,100 |
03.10.24 12:15:29 | - | 93,080 |
03.10.24 12:15:29 | - | 93,060 |
03.10.24 12:15:24 | - | 93,080 |
03.10.24 12:15:21 | - | 93,080 |
03.10.24 12:15:21 | - | 93,080 |
03.10.24 12:15:05 | - | 93,080 |
03.10.24 12:15:02 | - | 93,100 |
03.10.24 12:14:54 | - | 93,120 |
03.10.24 12:14:52 | - | 93,080 |