WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:04 | - | 93,080 |
03.10.24 17:23:02 | - | 93,120 |
03.10.24 17:22:39 | - | 93,080 |
03.10.24 17:22:38 | - | 93,080 |
03.10.24 17:22:20 | - | 93,080 |
03.10.24 17:22:15 | - | 93,100 |
03.10.24 17:22:12 | - | 93,080 |
03.10.24 17:22:10 | - | 93,100 |
03.10.24 17:22:09 | - | 93,080 |
03.10.24 17:22:08 | - | 93,100 |
03.10.24 17:21:54 | - | 93,080 |
03.10.24 17:21:49 | - | 93,060 |
03.10.24 17:21:23 | - | 93,080 |
03.10.24 17:21:15 | - | 93,060 |
03.10.24 17:21:15 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:14 | - | 93,060 |
03.10.24 17:21:14 | - | 93,060 |
03.10.24 17:21:13 | - | 93,060 |
03.10.24 17:21:11 | - | 93,060 |
03.10.24 17:21:07 | - | 93,100 |
03.10.24 17:21:03 | - | 93,100 |
03.10.24 17:21:01 | - | 93,120 |
03.10.24 17:21:00 | - | 93,120 |
03.10.24 17:21:00 | - | 93,120 |
03.10.24 17:20:56 | - | 93,120 |
03.10.24 17:20:51 | - | 93,140 |
03.10.24 17:20:39 | - | 93,140 |
03.10.24 17:20:39 | - | 93,120 |
03.10.24 17:20:36 | - | 93,100 |
03.10.24 17:20:35 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:34 | - | 93,120 |
03.10.24 17:20:33 | - | 93,120 |
03.10.24 17:20:32 | - | 93,100 |
03.10.24 17:20:30 | - | 93,120 |
03.10.24 17:20:29 | - | 93,100 |
03.10.24 17:20:28 | - | 93,060 |
03.10.24 17:20:25 | - | 93,060 |
03.10.24 17:20:25 | - | 93,080 |
03.10.24 17:20:24 | - | 93,060 |
03.10.24 17:20:23 | - | 93,060 |
03.10.24 17:20:22 | - | 93,060 |
03.10.24 17:20:22 | - | 93,080 |
03.10.24 17:20:16 | - | 93,080 |
03.10.24 17:20:14 | - | 93,100 |
03.10.24 17:20:13 | - | 93,080 |