WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:48 | - | 92,820 |
03.10.24 17:25:37 | - | 92,860 |
03.10.24 17:25:23 | - | 92,840 |
03.10.24 17:25:21 | - | 92,860 |
03.10.24 17:25:21 | - | 92,840 |
03.10.24 17:25:15 | - | 92,880 |
03.10.24 17:25:11 | - | 92,920 |
03.10.24 17:25:11 | - | 92,900 |
03.10.24 17:25:09 | - | 92,920 |
03.10.24 17:25:02 | - | 92,920 |
03.10.24 17:25:00 | - | 92,940 |
03.10.24 17:24:46 | - | 92,940 |
03.10.24 17:24:43 | - | 92,900 |
03.10.24 17:24:43 | - | 92,920 |
03.10.24 17:24:36 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:30 | - | 92,860 |
03.10.24 17:24:29 | - | 92,860 |
03.10.24 17:24:26 | - | 92,880 |
03.10.24 17:24:24 | - | 92,880 |
03.10.24 17:24:24 | - | 92,880 |
03.10.24 17:24:23 | - | 92,900 |
03.10.24 17:24:15 | - | 92,920 |
03.10.24 17:24:14 | - | 92,920 |
03.10.24 17:24:13 | - | 92,920 |
03.10.24 17:24:11 | - | 93,000 |
03.10.24 17:24:07 | - | 93,020 |
03.10.24 17:24:05 | - | 93,020 |
03.10.24 17:23:56 | - | 93,020 |
03.10.24 17:23:52 | - | 93,000 |
03.10.24 17:23:43 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:41 | - | 92,940 |
03.10.24 17:23:37 | - | 92,960 |
03.10.24 17:23:36 | - | 92,940 |
03.10.24 17:23:36 | - | 92,960 |
03.10.24 17:23:33 | - | 92,940 |
03.10.24 17:23:29 | - | 92,940 |
03.10.24 17:23:27 | - | 92,940 |
03.10.24 17:23:25 | - | 92,940 |
03.10.24 17:23:25 | - | 92,960 |
03.10.24 17:23:17 | - | 92,960 |
03.10.24 17:23:15 | - | 92,980 |
03.10.24 17:23:14 | - | 92,980 |
03.10.24 17:23:13 | - | 93,000 |
03.10.24 17:23:12 | - | 93,020 |
03.10.24 17:23:12 | - | 93,020 |