KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:57 | - | 25,650 |
15:36:55 | - | 25,640 |
15:36:53 | - | 25,630 |
15:36:51 | - | 25,640 |
15:36:49 | - | 25,650 |
15:36:47 | - | 25,640 |
15:36:46 | - | 25,650 |
15:36:45 | - | 25,680 |
15:36:44 | - | 25,675 |
15:36:41 | - | 25,685 |
15:36:37 | - | 25,670 |
15:36:36 | - | 25,670 |
15:36:32 | - | 25,675 |
15:36:25 | - | 25,670 |
15:36:24 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | - | 25,685 |
15:36:18 | - | 25,685 |
15:36:17 | - | 25,690 |
15:36:14 | - | 25,690 |
15:36:13 | - | 25,670 |
15:36:12 | - | 25,660 |
15:36:11 | - | 25,650 |
15:36:05 | - | 25,655 |
15:36:01 | - | 25,650 |
15:36:00 | - | 25,670 |
15:35:57 | - | 25,700 |
15:35:55 | - | 25,705 |
15:35:53 | - | 25,695 |
15:35:40 | - | 25,690 |
15:35:37 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:32 | - | 25,690 |
15:35:31 | - | 25,660 |
15:35:25 | - | 25,620 |
15:35:24 | - | 25,620 |
15:35:19 | - | 25,620 |
15:35:17 | - | 25,625 |
15:35:15 | - | 25,630 |
15:35:14 | - | 25,620 |
15:35:12 | - | 25,620 |
15:35:08 | - | 25,620 |
15:35:01 | - | 25,625 |
15:34:59 | - | 25,620 |
15:34:58 | - | 25,615 |
15:34:51 | - | 25,615 |
15:34:49 | - | 25,620 |