KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:19 | - | 25,660 |
14:54:19 | - | 25,660 |
14:51:19 | - | 25,660 |
14:50:50 | - | 25,670 |
14:47:50 | - | 25,670 |
14:46:13 | - | 25,680 |
14:43:12 | - | 25,680 |
14:40:12 | - | 25,680 |
14:39:03 | - | 25,700 |
14:38:22 | - | 25,680 |
14:37:32 | - | 25,690 |
14:34:32 | - | 25,690 |
14:31:31 | - | 25,690 |
14:30:54 | - | 25,680 |
14:30:03 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | - | 25,725 |
14:30:00 | - | 25,770 |
14:29:35 | - | 25,680 |
14:28:18 | - | 25,695 |
14:25:17 | - | 25,695 |
14:24:48 | - | 25,745 |
14:24:47 | - | 25,685 |
14:24:33 | - | 25,695 |
14:21:33 | - | 25,695 |
14:18:32 | - | 25,695 |
14:18:31 | - | 25,755 |
14:16:12 | - | 25,690 |
14:13:12 | - | 25,690 |
14:10:12 | - | 25,690 |
14:07:12 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:11 | - | 25,690 |
14:02:37 | - | 25,700 |
14:02:35 | - | 25,705 |
14:02:26 | - | 25,690 |
14:02:23 | - | 25,685 |
14:02:21 | - | 25,675 |
14:02:18 | - | 25,700 |
14:02:14 | - | 25,705 |
14:02:12 | - | 25,695 |
14:02:08 | - | 25,690 |
14:02:05 | - | 25,680 |
14:01:31 | - | 25,670 |
13:58:31 | - | 25,670 |
13:55:31 | - | 25,670 |
13:52:31 | - | 25,670 |