KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:07 | - | 25,635 |
12:47:53 | - | 25,650 |
12:44:52 | - | 25,650 |
12:41:52 | - | 25,650 |
12:40:02 | - | 25,640 |
12:37:45 | - | 25,640 |
12:34:45 | - | 25,640 |
12:33:01 | - | 25,630 |
12:30:02 | - | 25,630 |
12:29:59 | - | 25,725 |
12:28:04 | - | 25,630 |
12:25:04 | - | 25,630 |
12:24:16 | - | 25,700 |
12:21:15 | - | 25,700 |
12:18:15 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:37 | - | 25,695 |
12:12:46 | - | 25,705 |
12:09:46 | - | 25,705 |
12:08:53 | - | 25,720 |
12:05:53 | - | 25,720 |
12:02:52 | - | 25,720 |
11:59:52 | - | 25,720 |
11:56:52 | - | 25,720 |
11:56:01 | - | 25,710 |
11:54:44 | - | 25,695 |
11:51:44 | - | 25,695 |
11:48:43 | - | 25,695 |
11:45:43 | - | 25,695 |
11:42:43 | - | 25,695 |
11:39:42 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:12 | - | 25,695 |
11:36:12 | - | 25,695 |
11:35:47 | - | 25,690 |
11:35:37 | - | 25,680 |
11:32:36 | - | 25,680 |
11:29:35 | - | 25,680 |
11:27:47 | - | 25,680 |
11:27:08 | - | 25,670 |
11:24:08 | - | 25,670 |
11:21:07 | - | 25,670 |
11:18:07 | - | 25,670 |
11:15:07 | - | 25,670 |
11:12:58 | - | 25,680 |
11:09:58 | - | 25,680 |
11:06:57 | - | 25,680 |