KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:21 | - | 23,810 |
15:56:21 | - | 23,820 |
15:56:19 | - | 23,810 |
15:55:52 | - | 23,815 |
15:55:51 | - | 23,810 |
15:55:48 | - | 23,820 |
15:55:47 | - | 23,810 |
15:55:47 | - | 23,820 |
15:55:46 | - | 23,810 |
15:55:34 | - | 23,825 |
15:55:33 | - | 23,810 |
15:55:23 | - | 23,815 |
15:55:21 | - | 23,810 |
15:55:17 | - | 23,820 |
15:55:15 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:14 | - | 23,835 |
15:55:13 | - | 23,830 |
15:55:11 | - | 23,855 |
15:55:10 | - | 23,850 |
15:55:05 | - | 23,860 |
15:55:04 | - | 23,850 |
15:54:56 | - | 23,855 |
15:54:56 | - | 23,850 |
15:54:51 | - | 23,865 |
15:54:50 | - | 23,860 |
15:54:33 | - | 23,875 |
15:54:31 | - | 23,860 |
15:54:28 | - | 23,865 |
15:54:27 | - | 23,850 |
15:54:15 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:14 | - | 23,840 |
15:54:07 | - | 23,845 |
15:54:06 | - | 23,830 |
15:53:38 | - | 23,830 |
15:53:37 | - | 23,810 |
15:53:27 | - | 23,815 |
15:53:26 | - | 23,800 |
15:53:17 | - | 23,805 |
15:53:17 | - | 23,790 |
15:53:12 | - | 23,795 |
15:53:11 | - | 23,790 |
15:53:10 | - | 23,810 |
15:53:09 | - | 23,810 |
15:53:09 | - | 23,820 |
15:53:08 | - | 23,810 |