MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:46 | - | 553,600 |
09:33:44 | - | 553,800 |
09:33:39 | - | 554,000 |
09:33:29 | - | 554,000 |
09:33:28 | - | 554,000 |
09:33:19 | - | 554,000 |
09:33:17 | - | 554,200 |
09:33:13 | - | 554,400 |
09:33:13 | - | 554,400 |
09:32:46 | - | 554,600 |
09:32:23 | - | 554,400 |
09:31:52 | - | 554,400 |
09:31:49 | - | 554,400 |
09:31:41 | - | 554,200 |
09:31:40 | - | 554,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:39 | - | 554,200 |
09:31:25 | - | 554,000 |
09:31:22 | - | 553,800 |
09:30:59 | - | 554,000 |
09:30:50 | - | 553,800 |
09:30:48 | - | 554,000 |
09:30:44 | - | 553,800 |
09:30:42 | - | 553,800 |
09:30:41 | - | 553,800 |
09:30:37 | - | 553,800 |
09:30:34 | - | 553,800 |
09:30:26 | - | 553,600 |
09:30:26 | - | 553,600 |
09:30:25 | - | 553,400 |
09:30:23 | - | 553,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | - | 553,800 |
09:30:19 | - | 553,800 |
09:30:17 | - | 553,600 |
09:30:15 | - | 553,600 |
09:30:04 | - | 553,400 |
09:29:46 | - | 553,400 |
09:29:43 | - | 553,400 |
09:29:33 | - | 553,400 |
09:29:29 | - | 553,400 |
09:29:29 | - | 553,400 |
09:29:18 | - | 553,600 |
09:29:16 | - | 553,600 |
09:29:08 | - | 553,600 |
09:28:47 | - | 553,600 |
09:28:40 | - | 553,600 |