MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:56 | - | 562,200 |
11.06.25 17:16:49 | - | 562,200 |
11.06.25 17:16:01 | - | 562,200 |
11.06.25 17:15:58 | - | 562,000 |
11.06.25 17:15:51 | - | 562,000 |
11.06.25 17:15:50 | - | 561,800 |
11.06.25 17:15:49 | - | 561,800 |
11.06.25 17:15:49 | - | 561,800 |
11.06.25 17:15:48 | - | 562,000 |
11.06.25 17:15:35 | - | 562,200 |
11.06.25 17:15:34 | - | 562,200 |
11.06.25 17:15:32 | - | 562,200 |
11.06.25 17:15:26 | - | 562,200 |
11.06.25 17:15:21 | - | 562,200 |
11.06.25 17:15:21 | - | 562,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:20 | - | 562,200 |
11.06.25 17:15:18 | - | 562,200 |
11.06.25 17:15:02 | - | 562,200 |
11.06.25 17:14:52 | - | 562,200 |
11.06.25 17:14:47 | - | 562,000 |
11.06.25 17:14:46 | - | 562,000 |
11.06.25 17:14:42 | - | 562,000 |
11.06.25 17:14:41 | - | 562,000 |
11.06.25 17:14:40 | - | 562,000 |
11.06.25 17:14:21 | - | 562,200 |
11.06.25 17:14:19 | - | 562,000 |
11.06.25 17:14:17 | - | 562,000 |
11.06.25 17:14:17 | - | 562,200 |
11.06.25 17:14:16 | - | 562,000 |
11.06.25 17:14:11 | - | 562,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:10 | - | 562,000 |
11.06.25 17:13:51 | - | 562,200 |
11.06.25 17:13:51 | - | 562,000 |
11.06.25 17:13:48 | - | 562,200 |
11.06.25 17:13:40 | - | 562,000 |
11.06.25 17:13:39 | - | 562,000 |
11.06.25 17:13:32 | - | 562,000 |
11.06.25 17:13:32 | - | 561,800 |
11.06.25 17:13:26 | - | 562,000 |
11.06.25 17:12:58 | - | 562,200 |
11.06.25 17:12:03 | - | 562,200 |
11.06.25 17:10:31 | - | 562,200 |
11.06.25 17:10:30 | - | 562,000 |
11.06.25 17:10:13 | - | 562,200 |
11.06.25 17:09:53 | - | 562,000 |