MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:30 | - | 562,600 |
10.06.25 17:38:28 | - | 562,400 |
10.06.25 17:38:28 | - | 562,400 |
10.06.25 17:38:28 | - | 562,400 |
10.06.25 17:36:10 | - | 564,800 |
10.06.25 17:35:13 | - | 564,800 |
10.06.25 17:33:09 | - | 564,800 |
10.06.25 17:30:09 | - | 564,800 |
10.06.25 17:30:03 | - | 564,800 |
10.06.25 17:30:02 | - | 565,000 |
10.06.25 17:30:02 | - | 565,000 |
10.06.25 17:30:01 | - | 564,600 |
10.06.25 17:29:59 | - | 564,800 |
10.06.25 17:29:59 | - | 565,000 |
10.06.25 17:29:52 | - | 565,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:40 | - | 565,200 |
10.06.25 17:29:37 | - | 565,000 |
10.06.25 17:29:26 | - | 565,000 |
10.06.25 17:29:25 | - | 565,000 |
10.06.25 17:29:25 | - | 565,000 |
10.06.25 17:29:20 | - | 565,200 |
10.06.25 17:29:19 | - | 565,200 |
10.06.25 17:29:17 | - | 565,200 |
10.06.25 17:28:59 | - | 565,000 |
10.06.25 17:28:58 | - | 565,000 |
10.06.25 17:28:39 | - | 565,000 |
10.06.25 17:28:38 | - | 565,000 |
10.06.25 17:28:38 | - | 565,000 |
10.06.25 17:28:00 | - | 565,000 |
10.06.25 17:27:43 | - | 565,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:14 | - | 565,000 |
10.06.25 17:26:48 | - | 565,000 |
10.06.25 17:26:05 | - | 565,000 |
10.06.25 17:25:47 | - | 565,000 |
10.06.25 17:25:43 | - | 564,800 |
10.06.25 17:25:24 | - | 564,800 |
10.06.25 17:25:24 | - | 564,800 |
10.06.25 17:25:23 | - | 564,800 |
10.06.25 17:25:11 | - | 564,800 |
10.06.25 17:25:07 | - | 565,000 |
10.06.25 17:25:06 | - | 564,800 |
10.06.25 17:25:06 | - | 565,000 |
10.06.25 17:25:00 | - | 564,800 |
10.06.25 17:24:54 | - | 565,000 |
10.06.25 17:24:47 | - | 564,800 |