MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:00:00 | - | 490,500 |
25.11.24 16:59:37 | - | 490,500 |
25.11.24 16:59:34 | - | 490,600 |
25.11.24 16:59:33 | - | 490,500 |
25.11.24 16:59:32 | - | 490,600 |
25.11.24 16:59:01 | - | 490,600 |
25.11.24 16:58:44 | - | 490,600 |
25.11.24 16:58:43 | - | 490,600 |
25.11.24 16:58:07 | - | 490,700 |
25.11.24 16:58:06 | - | 490,700 |
25.11.24 16:58:03 | - | 490,700 |
25.11.24 16:58:03 | - | 490,700 |
25.11.24 16:58:00 | - | 490,700 |
25.11.24 16:58:00 | - | 490,600 |
25.11.24 16:57:57 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:57:36 | - | 490,700 |
25.11.24 16:57:35 | - | 490,800 |
25.11.24 16:57:35 | - | 490,700 |
25.11.24 16:57:33 | - | 490,800 |
25.11.24 16:57:32 | - | 490,700 |
25.11.24 16:57:31 | - | 490,800 |
25.11.24 16:57:30 | - | 490,700 |
25.11.24 16:57:29 | - | 490,800 |
25.11.24 16:57:26 | - | 490,700 |
25.11.24 16:57:25 | - | 490,800 |
25.11.24 16:57:22 | - | 490,700 |
25.11.24 16:57:14 | - | 490,800 |
25.11.24 16:57:09 | - | 490,800 |
25.11.24 16:57:07 | - | 490,900 |
25.11.24 16:57:07 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:57:06 | - | 490,900 |
25.11.24 16:57:06 | - | 490,800 |
25.11.24 16:57:04 | - | 490,900 |
25.11.24 16:57:03 | - | 490,800 |
25.11.24 16:57:02 | - | 490,800 |
25.11.24 16:57:01 | - | 490,700 |
25.11.24 16:56:59 | - | 490,800 |
25.11.24 16:56:55 | - | 490,800 |
25.11.24 16:56:54 | - | 490,800 |
25.11.24 16:56:54 | - | 490,800 |
25.11.24 16:56:46 | - | 490,800 |
25.11.24 16:56:45 | - | 490,900 |
25.11.24 16:56:42 | - | 491,000 |
25.11.24 16:56:37 | - | 491,000 |
25.11.24 16:56:33 | - | 491,000 |