MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:56:09 | - | 489,100 |
25.11.24 11:54:21 | - | 489,000 |
25.11.24 11:54:21 | - | 489,000 |
25.11.24 11:53:52 | - | 489,100 |
25.11.24 11:53:48 | - | 489,100 |
25.11.24 11:53:44 | - | 489,200 |
25.11.24 11:53:42 | - | 489,100 |
25.11.24 11:53:31 | - | 489,200 |
25.11.24 11:53:21 | - | 489,200 |
25.11.24 11:53:21 | - | 489,200 |
25.11.24 11:53:17 | - | 489,200 |
25.11.24 11:53:14 | - | 489,200 |
25.11.24 11:53:07 | - | 489,200 |
25.11.24 11:53:05 | - | 489,200 |
25.11.24 11:53:04 | - | 489,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:53:03 | - | 489,200 |
25.11.24 11:53:02 | - | 489,100 |
25.11.24 11:52:59 | - | 489,200 |
25.11.24 11:52:55 | - | 489,300 |
25.11.24 11:52:38 | - | 489,200 |
25.11.24 11:51:18 | - | 489,100 |
25.11.24 11:51:09 | - | 489,100 |
25.11.24 11:51:08 | - | 489,100 |
25.11.24 11:51:08 | - | 489,000 |
25.11.24 11:51:07 | - | 489,100 |
25.11.24 11:51:06 | - | 489,000 |
25.11.24 11:50:27 | - | 488,900 |
25.11.24 11:50:26 | - | 488,900 |
25.11.24 11:50:20 | - | 488,800 |
25.11.24 11:50:20 | - | 488,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:50:19 | - | 488,800 |
25.11.24 11:50:17 | - | 488,900 |
25.11.24 11:50:16 | - | 488,800 |
25.11.24 11:50:12 | - | 488,900 |
25.11.24 11:50:10 | - | 488,800 |
25.11.24 11:50:09 | - | 488,900 |
25.11.24 11:50:09 | - | 488,800 |
25.11.24 11:50:08 | - | 488,900 |
25.11.24 11:50:07 | - | 488,800 |
25.11.24 11:50:05 | - | 488,900 |
25.11.24 11:50:04 | - | 488,800 |
25.11.24 11:50:03 | - | 488,800 |
25.11.24 11:50:03 | - | 488,900 |
25.11.24 11:50:00 | - | 488,800 |
25.11.24 11:49:30 | - | 489,000 |