ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:27:48 | - | 341,400 |
13.06.25 17:27:47 | - | 341,300 |
13.06.25 17:27:41 | - | 341,400 |
13.06.25 17:27:35 | - | 341,400 |
13.06.25 17:27:10 | - | 341,300 |
13.06.25 17:27:07 | - | 341,400 |
13.06.25 17:26:58 | - | 341,300 |
13.06.25 17:26:49 | - | 341,300 |
13.06.25 17:26:34 | - | 341,300 |
13.06.25 17:26:33 | - | 341,400 |
13.06.25 17:26:32 | - | 341,300 |
13.06.25 17:26:31 | - | 341,400 |
13.06.25 17:26:30 | - | 341,300 |
13.06.25 17:26:28 | - | 341,400 |
13.06.25 17:26:28 | - | 341,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:26:26 | - | 341,400 |
13.06.25 17:26:26 | - | 341,300 |
13.06.25 17:26:25 | - | 341,400 |
13.06.25 17:26:21 | - | 341,400 |
13.06.25 17:26:19 | - | 341,400 |
13.06.25 17:26:16 | - | 341,400 |
13.06.25 17:26:06 | - | 341,400 |
13.06.25 17:26:05 | - | 341,400 |
13.06.25 17:26:04 | - | 341,500 |
13.06.25 17:26:04 | - | 341,400 |
13.06.25 17:25:53 | - | 341,500 |
13.06.25 17:25:49 | - | 341,400 |
13.06.25 17:25:48 | - | 341,500 |
13.06.25 17:25:34 | - | 341,400 |
13.06.25 17:25:27 | - | 341,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:26 | - | 341,500 |
13.06.25 17:25:20 | - | 341,400 |
13.06.25 17:25:20 | - | 341,500 |
13.06.25 17:25:19 | - | 341,400 |
13.06.25 17:25:11 | - | 341,500 |
13.06.25 17:25:11 | - | 341,400 |
13.06.25 17:25:04 | - | 341,500 |
13.06.25 17:25:04 | - | 341,400 |
13.06.25 17:25:01 | - | 341,400 |
13.06.25 17:25:00 | - | 341,400 |
13.06.25 17:24:59 | - | 341,500 |
13.06.25 17:24:59 | - | 341,400 |
13.06.25 17:24:56 | - | 341,500 |
13.06.25 17:24:46 | - | 341,500 |
13.06.25 17:24:40 | - | 341,600 |