ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:37:26 | - | 340,200 |
13.06.25 19:37:21 | - | 340,200 |
13.06.25 19:37:03 | - | 340,200 |
13.06.25 19:36:52 | - | 340,100 |
13.06.25 19:36:47 | - | 340,200 |
13.06.25 19:36:47 | - | 340,100 |
13.06.25 19:33:54 | - | 340,200 |
13.06.25 19:33:49 | - | 340,200 |
13.06.25 19:33:46 | - | 340,200 |
13.06.25 19:32:26 | - | 340,100 |
13.06.25 19:32:19 | - | 340,100 |
13.06.25 19:32:19 | - | 340,100 |
13.06.25 19:32:19 | - | 340,100 |
13.06.25 19:32:18 | - | 340,600 |
13.06.25 19:32:17 | - | 340,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:31:56 | - | 340,800 |
13.06.25 19:30:28 | - | 340,900 |
13.06.25 19:29:39 | - | 340,900 |
13.06.25 19:29:16 | - | 340,800 |
13.06.25 19:29:14 | - | 340,800 |
13.06.25 19:28:56 | - | 340,800 |
13.06.25 19:28:56 | - | 340,800 |
13.06.25 19:27:36 | - | 340,800 |
13.06.25 19:24:42 | - | 340,800 |
13.06.25 19:24:41 | - | 340,600 |
13.06.25 19:24:08 | - | 340,800 |
13.06.25 19:23:32 | - | 340,800 |
13.06.25 19:21:17 | - | 340,800 |
13.06.25 19:20:27 | - | 340,800 |
13.06.25 19:20:24 | - | 340,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:20:13 | - | 340,800 |
13.06.25 19:19:08 | - | 340,800 |
13.06.25 19:17:38 | - | 340,900 |
13.06.25 19:17:26 | - | 340,800 |
13.06.25 19:16:16 | - | 340,900 |
13.06.25 19:15:46 | - | 341,000 |
13.06.25 19:14:05 | - | 341,100 |
13.06.25 19:12:45 | - | 341,000 |
13.06.25 19:11:03 | - | 341,000 |
13.06.25 19:09:44 | - | 341,000 |
13.06.25 19:09:42 | - | 341,000 |
13.06.25 19:09:23 | - | 341,000 |
13.06.25 19:06:42 | - | 341,000 |
13.06.25 19:06:36 | - | 341,100 |
13.06.25 19:06:33 | - | 341,000 |