ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:47 | - | 343,500 |
12.06.25 16:17:45 | - | 343,500 |
12.06.25 16:17:33 | - | 343,500 |
12.06.25 16:17:18 | - | 343,400 |
12.06.25 16:17:12 | - | 343,300 |
12.06.25 16:17:06 | - | 343,300 |
12.06.25 16:16:28 | - | 343,300 |
12.06.25 16:16:27 | - | 343,200 |
12.06.25 16:16:20 | - | 343,300 |
12.06.25 16:16:20 | - | 343,200 |
12.06.25 16:16:19 | - | 343,200 |
12.06.25 16:16:17 | - | 343,200 |
12.06.25 16:16:02 | - | 343,100 |
12.06.25 16:16:01 | - | 343,000 |
12.06.25 16:15:18 | - | 343,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:16 | - | 343,100 |
12.06.25 16:14:56 | - | 343,100 |
12.06.25 16:14:47 | - | 343,100 |
12.06.25 16:14:47 | - | 343,100 |
12.06.25 16:14:29 | - | 343,100 |
12.06.25 16:14:26 | - | 343,000 |
12.06.25 16:14:26 | - | 343,000 |
12.06.25 16:14:23 | - | 343,000 |
12.06.25 16:14:23 | - | 343,000 |
12.06.25 16:14:20 | - | 343,000 |
12.06.25 16:14:17 | - | 342,900 |
12.06.25 16:14:14 | - | 343,000 |
12.06.25 16:14:13 | - | 342,900 |
12.06.25 16:14:12 | - | 343,000 |
12.06.25 16:14:05 | - | 342,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:04 | - | 343,000 |
12.06.25 16:13:44 | - | 343,100 |
12.06.25 16:13:44 | - | 343,100 |
12.06.25 16:13:39 | - | 343,200 |
12.06.25 16:13:18 | - | 343,100 |
12.06.25 16:13:09 | - | 343,000 |
12.06.25 16:12:36 | - | 343,000 |
12.06.25 16:12:35 | - | 343,000 |
12.06.25 16:12:02 | - | 343,000 |
12.06.25 16:11:12 | - | 343,000 |
12.06.25 16:11:07 | - | 343,100 |
12.06.25 16:11:00 | - | 343,200 |
12.06.25 16:10:52 | - | 343,100 |
12.06.25 16:10:48 | - | 343,100 |
12.06.25 16:10:45 | - | 343,100 |