ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:08 | - | 347,600 |
16:59:05 | - | 347,600 |
16:58:52 | - | 347,500 |
16:58:47 | - | 347,500 |
16:58:47 | - | 347,500 |
16:58:46 | - | 347,500 |
16:58:45 | - | 347,500 |
16:58:45 | - | 347,500 |
16:58:43 | - | 347,500 |
16:58:26 | - | 347,600 |
16:58:19 | - | 347,600 |
16:58:08 | - | 347,600 |
16:57:47 | - | 347,600 |
16:57:32 | - | 347,600 |
16:57:32 | - | 347,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:28 | - | 347,600 |
16:57:13 | - | 347,600 |
16:57:13 | - | 347,600 |
16:57:11 | - | 347,600 |
16:57:10 | - | 347,600 |
16:56:57 | - | 347,600 |
16:56:50 | - | 347,600 |
16:56:33 | - | 347,700 |
16:56:22 | - | 347,700 |
16:56:09 | - | 347,700 |
16:56:05 | - | 347,800 |
16:56:04 | - | 347,900 |
16:56:01 | - | 347,900 |
16:55:56 | - | 347,800 |
16:55:55 | - | 347,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:53 | - | 347,700 |
16:55:47 | - | 347,700 |
16:55:44 | - | 347,700 |
16:55:42 | - | 347,800 |
16:55:40 | - | 347,700 |
16:55:07 | - | 347,700 |
16:54:59 | - | 347,700 |
16:54:37 | - | 347,700 |
16:54:31 | - | 347,700 |
16:54:20 | - | 347,600 |
16:54:09 | - | 347,600 |
16:54:07 | - | 347,600 |
16:54:01 | - | 347,700 |
16:53:51 | - | 347,700 |
16:53:32 | - | 347,700 |