LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:22 | - | 6,180 |
04.10.24 11:32:52 | - | 6,180 |
04.10.24 11:32:50 | - | 6,180 |
04.10.24 11:32:44 | - | 6,178 |
04.10.24 11:32:27 | - | 6,180 |
04.10.24 11:32:10 | - | 6,178 |
04.10.24 11:32:08 | - | 6,180 |
04.10.24 11:32:07 | - | 6,180 |
04.10.24 11:31:56 | - | 6,184 |
04.10.24 11:31:28 | - | 6,182 |
04.10.24 11:31:21 | - | 6,180 |
04.10.24 11:31:21 | - | 6,184 |
04.10.24 11:31:17 | - | 6,184 |
04.10.24 11:30:42 | - | 6,188 |
04.10.24 11:30:13 | - | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:13 | - | 6,186 |
04.10.24 11:30:10 | - | 6,186 |
04.10.24 11:30:08 | - | 6,186 |
04.10.24 11:29:55 | - | 6,188 |
04.10.24 11:29:20 | - | 6,188 |
04.10.24 11:29:18 | - | 6,190 |
04.10.24 11:29:17 | - | 6,190 |
04.10.24 11:29:03 | - | 6,186 |
04.10.24 11:26:44 | - | 6,184 |
04.10.24 11:26:30 | - | 6,182 |
04.10.24 11:25:59 | - | 6,186 |
04.10.24 11:25:58 | - | 6,188 |
04.10.24 11:25:32 | - | 6,186 |
04.10.24 11:25:29 | - | 6,188 |
04.10.24 11:25:23 | - | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:23 | - | 6,188 |
04.10.24 11:25:05 | - | 6,184 |
04.10.24 11:24:04 | - | 6,182 |
04.10.24 11:24:04 | - | 6,182 |
04.10.24 11:24:02 | - | 6,180 |
04.10.24 11:24:02 | - | 6,182 |
04.10.24 11:23:44 | - | 6,184 |
04.10.24 11:23:43 | - | 6,182 |
04.10.24 11:23:42 | - | 6,182 |
04.10.24 11:23:41 | - | 6,184 |
04.10.24 11:23:34 | - | 6,184 |
04.10.24 11:23:06 | - | 6,186 |
04.10.24 11:22:55 | - | 6,186 |
04.10.24 11:22:53 | - | 6,188 |
04.10.24 11:22:23 | - | 6,186 |