ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:06 | - | 4,465 |
07:48:51 | - | 4,470 |
07:48:10 | - | 4,465 |
07:48:09 | - | 4,470 |
07:47:52 | - | 4,465 |
07:47:11 | - | 4,470 |
07:46:50 | - | 4,470 |
07:46:35 | - | 4,475 |
07:46:24 | - | 4,480 |
07:46:19 | - | 4,475 |
07:46:15 | - | 4,480 |
07:45:51 | - | 4,475 |
07:45:48 | - | 4,470 |
07:45:47 | - | 4,475 |
07:45:39 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:38 | - | 4,475 |
07:45:35 | - | 4,470 |
07:45:34 | - | 4,475 |
07:44:49 | - | 4,470 |
07:44:42 | - | 4,470 |
07:44:32 | - | 4,470 |
07:43:19 | - | 4,475 |
07:43:11 | - | 4,470 |
07:42:53 | - | 4,470 |
07:42:40 | - | 4,470 |
07:42:39 | - | 4,470 |
07:41:53 | - | 4,470 |
07:41:06 | - | 4,475 |
07:40:52 | - | 4,480 |
07:40:50 | - | 4,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:44 | - | 4,480 |
07:40:14 | - | 4,485 |
07:39:54 | - | 4,480 |
07:39:31 | - | 4,475 |
07:39:29 | - | 4,480 |
07:39:10 | - | 4,475 |
07:38:05 | - | 4,480 |
07:37:56 | - | 4,485 |
07:37:51 | - | 4,480 |
07:37:18 | - | 4,485 |
07:37:10 | - | 4,485 |
07:36:57 | - | 4,485 |
07:36:21 | - | 4,480 |
07:36:10 | - | 4,475 |
07:35:32 | - | 4,480 |