ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:06 | - | 3,915 |
09:42:36 | - | 3,915 |
09:39:35 | - | 3,915 |
09:36:35 | - | 3,915 |
09:33:34 | - | 3,915 |
09:33:14 | - | 3,915 |
09:30:13 | - | 3,915 |
09:29:45 | - | 3,915 |
09:29:43 | - | 3,915 |
09:29:43 | - | 3,915 |
09:29:32 | - | 3,915 |
09:29:32 | - | 3,915 |
09:29:28 | - | 3,915 |
09:26:35 | - | 3,925 |
09:26:22 | - | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:37 | - | 3,935 |
09:25:35 | - | 3,930 |
09:25:31 | - | 3,925 |
09:23:13 | - | 3,920 |
09:23:12 | - | 3,920 |
09:23:12 | - | 3,920 |
09:23:11 | - | 3,940 |
09:23:11 | - | 3,940 |
09:20:10 | - | 3,940 |
09:17:10 | - | 3,940 |
09:17:09 | - | 3,935 |
09:17:07 | - | 3,940 |
09:15:55 | - | 3,940 |
09:12:55 | - | 3,940 |
09:12:47 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:15 | - | 3,940 |
09:12:14 | - | 3,940 |
09:12:12 | - | 3,940 |
09:12:12 | - | 3,940 |
09:11:57 | - | 3,940 |
09:11:47 | - | 3,960 |
09:11:46 | - | 3,960 |
09:11:43 | - | 3,960 |
09:11:40 | - | 3,960 |
09:09:03 | - | 4,000 |
09:06:03 | - | 4,000 |
09:03:03 | - | 4,000 |
09:02:45 | - | 4,000 |
09:02:38 | - | 4,000 |
09:02:26 | - | 4,000 |