VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:10 | - | 91,140 |
20:29:10 | - | 91,120 |
20:29:09 | - | 91,060 |
20:29:08 | - | 91,140 |
20:29:07 | - | 91,120 |
20:29:06 | - | 91,060 |
20:29:05 | - | 91,140 |
20:29:04 | - | 91,120 |
20:29:04 | - | 91,060 |
20:29:03 | - | 91,140 |
20:29:03 | - | 91,120 |
20:29:02 | - | 91,060 |
20:29:02 | - | 91,140 |
20:29:01 | - | 91,120 |
20:29:00 | - | 91,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:59 | - | 91,140 |
20:28:59 | - | 91,120 |
20:28:58 | - | 91,060 |
20:28:57 | - | 91,140 |
20:28:57 | - | 91,120 |
20:28:56 | - | 91,060 |
20:28:55 | - | 91,140 |
20:28:53 | - | 91,120 |
20:28:10 | - | 91,100 |
20:28:09 | - | 91,020 |
20:28:09 | - | 91,120 |
20:26:34 | - | 91,100 |
20:26:33 | - | 91,020 |
20:25:25 | - | 91,100 |
20:25:24 | - | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:23 | - | 91,100 |
20:25:05 | - | 91,080 |
20:25:04 | - | 91,080 |
20:25:04 | - | 91,060 |
20:25:03 | - | 91,100 |
20:25:03 | - | 91,020 |
20:25:02 | - | 91,100 |
20:25:00 | - | 91,080 |
20:24:59 | - | 91,020 |
20:24:58 | - | 91,100 |
20:24:52 | - | 91,020 |
20:24:27 | - | 91,100 |
20:24:26 | - | 91,100 |
20:24:25 | - | 91,080 |
20:24:24 | - | 91,020 |