VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:05 | - | 86,600 |
11:51:00 | - | 86,580 |
11:50:57 | - | 86,560 |
11:50:55 | - | 86,580 |
11:50:54 | - | 86,580 |
11:50:54 | - | 86,580 |
11:50:49 | - | 86,600 |
11:50:27 | - | 86,640 |
11:50:23 | - | 86,620 |
11:50:11 | - | 86,640 |
11:50:11 | - | 86,620 |
11:50:10 | - | 86,620 |
11:50:10 | - | 86,620 |
11:50:08 | - | 86,620 |
11:50:02 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:57 | - | 86,620 |
11:49:55 | - | 86,620 |
11:49:34 | - | 86,620 |
11:49:32 | - | 86,640 |
11:49:26 | - | 86,620 |
11:49:25 | - | 86,600 |
11:49:24 | - | 86,620 |
11:49:17 | - | 86,620 |
11:49:16 | - | 86,620 |
11:49:15 | - | 86,620 |
11:49:13 | - | 86,620 |
11:49:07 | - | 86,620 |
11:49:07 | - | 86,620 |
11:49:04 | - | 86,640 |
11:49:01 | - | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:00 | - | 86,600 |
11:49:00 | - | 86,600 |
11:48:54 | - | 86,600 |
11:48:52 | - | 86,600 |
11:48:50 | - | 86,600 |
11:48:49 | - | 86,620 |
11:48:49 | - | 86,640 |
11:48:47 | - | 86,640 |
11:48:43 | - | 86,620 |
11:48:42 | - | 86,640 |
11:48:41 | - | 86,640 |
11:48:21 | - | 86,660 |
11:48:19 | - | 86,640 |
11:48:19 | - | 86,640 |
11:47:45 | - | 86,620 |