VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:02 | - | 85,980 |
15:35:01 | - | 86,000 |
15:35:00 | - | 86,020 |
15:35:00 | - | 86,000 |
15:34:48 | - | 86,000 |
15:34:47 | - | 86,000 |
15:34:44 | - | 85,980 |
15:34:42 | - | 85,960 |
15:34:36 | - | 85,940 |
15:34:31 | - | 85,920 |
15:34:30 | - | 85,900 |
15:34:23 | - | 85,880 |
15:34:22 | - | 85,900 |
15:34:12 | - | 85,900 |
15:34:12 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:05 | - | 85,920 |
15:34:02 | - | 85,940 |
15:33:30 | - | 85,980 |
15:33:30 | - | 86,000 |
15:33:21 | - | 86,000 |
15:33:21 | - | 86,000 |
15:33:21 | - | 86,000 |
15:33:20 | - | 86,000 |
15:33:19 | - | 85,980 |
15:33:19 | - | 86,000 |
15:33:18 | - | 86,000 |
15:33:16 | - | 85,980 |
15:33:16 | - | 85,980 |
15:33:03 | - | 85,980 |
15:33:00 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:59 | - | 85,980 |
15:32:59 | - | 85,960 |
15:32:58 | - | 85,960 |
15:32:58 | - | 85,960 |
15:32:56 | - | 85,980 |
15:32:51 | - | 85,960 |
15:32:51 | - | 85,940 |
15:32:38 | - | 85,960 |
15:32:38 | - | 85,960 |
15:32:32 | - | 85,960 |
15:32:26 | - | 85,980 |
15:32:26 | - | 86,000 |
15:32:25 | - | 85,980 |
15:32:15 | - | 85,960 |
15:32:11 | - | 85,980 |