VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:23 | - | 16,900 |
19.09.24 19:26:23 | - | 16,900 |
19.09.24 19:23:22 | - | 16,900 |
19.09.24 19:20:22 | - | 16,900 |
19.09.24 19:17:22 | - | 16,900 |
19.09.24 19:14:22 | - | 16,900 |
19.09.24 19:11:21 | - | 16,900 |
19.09.24 19:08:21 | - | 16,900 |
19.09.24 19:05:21 | - | 16,900 |
19.09.24 19:02:20 | - | 16,900 |
19.09.24 18:59:20 | - | 16,900 |
19.09.24 18:56:20 | - | 16,900 |
19.09.24 18:53:20 | - | 16,900 |
19.09.24 18:50:19 | - | 16,900 |
19.09.24 18:47:19 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:19 | - | 16,900 |
19.09.24 18:41:18 | - | 16,900 |
19.09.24 18:38:18 | - | 16,900 |
19.09.24 18:35:18 | - | 16,900 |
19.09.24 18:32:18 | - | 16,900 |
19.09.24 18:29:17 | - | 16,900 |
19.09.24 18:26:17 | - | 16,900 |
19.09.24 18:23:17 | - | 16,900 |
19.09.24 18:20:17 | - | 16,900 |
19.09.24 18:17:16 | - | 16,900 |
19.09.24 18:14:16 | - | 16,900 |
19.09.24 18:11:16 | - | 16,900 |
19.09.24 18:08:16 | - | 16,900 |
19.09.24 18:05:15 | - | 16,900 |
19.09.24 18:05:14 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:11 | - | 16,750 |
19.09.24 18:01:11 | - | 16,750 |
19.09.24 17:58:10 | - | 16,750 |
19.09.24 17:55:10 | - | 16,750 |
19.09.24 17:52:10 | - | 16,750 |
19.09.24 17:49:10 | - | 16,750 |
19.09.24 17:46:09 | - | 16,750 |
19.09.24 17:43:09 | - | 16,750 |
19.09.24 17:40:09 | - | 16,750 |
19.09.24 17:37:09 | - | 16,750 |
19.09.24 17:34:08 | - | 16,750 |
19.09.24 17:32:29 | - | 16,950 |
19.09.24 17:29:29 | - | 16,950 |
19.09.24 17:26:29 | - | 16,950 |
19.09.24 17:23:28 | - | 16,950 |