VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:13 | - | 16,850 |
27.09.24 18:40:12 | - | 16,850 |
27.09.24 18:37:12 | - | 16,850 |
27.09.24 18:34:12 | - | 16,850 |
27.09.24 18:31:12 | - | 16,850 |
27.09.24 18:28:11 | - | 16,850 |
27.09.24 18:25:11 | - | 16,850 |
27.09.24 18:22:11 | - | 16,850 |
27.09.24 18:19:11 | - | 16,850 |
27.09.24 18:16:11 | - | 16,850 |
27.09.24 18:13:10 | - | 16,850 |
27.09.24 18:10:10 | - | 16,850 |
27.09.24 18:07:10 | - | 16,850 |
27.09.24 18:04:10 | - | 16,850 |
27.09.24 18:01:09 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:09 | - | 16,850 |
27.09.24 17:55:09 | - | 16,850 |
27.09.24 17:52:09 | - | 16,850 |
27.09.24 17:49:09 | - | 16,850 |
27.09.24 17:46:09 | - | 16,850 |
27.09.24 17:43:08 | - | 16,850 |
27.09.24 17:40:08 | - | 16,850 |
27.09.24 17:37:08 | - | 16,850 |
27.09.24 17:34:08 | - | 16,850 |
27.09.24 17:34:01 | - | 17,000 |
27.09.24 17:31:00 | - | 17,000 |
27.09.24 17:29:55 | - | 16,900 |
27.09.24 17:29:53 | - | 16,850 |
27.09.24 17:29:52 | - | 16,900 |
27.09.24 17:29:50 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:50 | - | 16,950 |
27.09.24 17:29:50 | - | 17,000 |
27.09.24 17:27:04 | - | 17,000 |
27.09.24 17:24:04 | - | 17,000 |
27.09.24 17:21:04 | - | 17,000 |
27.09.24 17:18:04 | - | 17,000 |
27.09.24 17:15:04 | - | 17,000 |
27.09.24 17:12:04 | - | 17,000 |
27.09.24 17:09:03 | - | 17,000 |
27.09.24 17:09:02 | - | 17,000 |
27.09.24 17:09:02 | - | 17,050 |
27.09.24 17:08:59 | - | 17,100 |
27.09.24 17:08:55 | - | 17,200 |
27.09.24 17:08:31 | - | 17,100 |
27.09.24 17:07:56 | - | 17,050 |