SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:16:15 | - | 98,400 |
19.11.24 07:16:03 | - | 98,300 |
19.11.24 07:13:02 | - | 98,300 |
19.11.24 07:13:01 | - | 98,400 |
19.11.24 07:13:00 | - | 98,300 |
19.11.24 07:12:57 | - | 98,400 |
19.11.24 07:12:50 | - | 98,300 |
19.11.24 07:12:49 | - | 98,400 |
19.11.24 07:12:45 | - | 98,300 |
19.11.24 07:12:37 | - | 98,400 |
19.11.24 07:12:33 | - | 98,300 |
19.11.24 07:12:23 | - | 98,400 |
19.11.24 07:10:36 | - | 98,300 |
19.11.24 07:09:48 | - | 98,400 |
19.11.24 07:09:40 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:09:38 | - | 98,400 |
19.11.24 07:09:23 | - | 98,300 |
19.11.24 07:09:19 | - | 98,400 |
19.11.24 07:09:17 | - | 98,300 |
19.11.24 07:09:16 | - | 98,400 |
19.11.24 07:09:13 | - | 98,300 |
19.11.24 07:09:10 | - | 98,400 |
19.11.24 07:09:08 | - | 98,300 |
19.11.24 07:07:14 | - | 98,400 |
19.11.24 07:04:13 | - | 98,400 |
19.11.24 07:04:09 | - | 98,300 |
19.11.24 07:04:03 | - | 98,000 |
19.11.24 07:03:25 | - | 98,100 |
19.11.24 07:00:24 | - | 98,100 |
18.11.24 22:59:51 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |
18.11.24 22:59:51 | - | 98,000 |