SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:47 | - | 4,105 |
13:20:55 | - | 4,090 |
13:19:30 | - | 4,090 |
13:16:30 | - | 4,090 |
13:13:30 | - | 4,090 |
13:10:29 | - | 4,090 |
13:08:15 | - | 4,075 |
13:08:15 | - | 4,080 |
13:05:35 | - | 4,075 |
13:02:34 | - | 4,075 |
13:02:24 | - | 4,085 |
13:01:42 | - | 4,005 |
13:00:01 | - | 4,065 |
12:59:57 | - | 4,075 |
12:59:56 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:55 | - | 4,075 |
12:57:30 | - | 4,070 |
12:56:01 | - | 4,070 |
12:53:00 | - | 4,070 |
12:50:55 | - | 4,080 |
12:48:56 | - | 4,080 |
12:45:55 | - | 4,080 |
12:42:55 | - | 4,080 |
12:42:23 | - | 4,080 |
12:42:15 | - | 4,075 |
12:41:51 | - | 4,080 |
12:41:50 | - | 4,075 |
12:39:11 | - | 4,090 |
12:36:10 | - | 4,090 |
12:33:10 | - | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | - | 4,090 |
12:30:06 | - | 4,090 |
12:30:05 | - | 4,090 |
12:30:03 | - | 4,095 |
12:30:03 | - | 4,100 |
12:30:02 | - | 4,090 |
12:29:59 | - | 4,100 |
12:29:24 | - | 4,100 |
12:26:23 | - | 4,100 |
12:23:23 | - | 4,100 |
12:20:23 | - | 4,100 |
12:17:22 | - | 4,100 |
12:14:22 | - | 4,100 |
12:11:22 | - | 4,100 |
12:08:22 | - | 4,100 |