SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:53:33 | - | 264,500 |
11.06.25 13:53:27 | - | 264,450 |
11.06.25 13:53:00 | - | 264,450 |
11.06.25 13:52:54 | - | 264,400 |
11.06.25 13:52:33 | - | 264,350 |
11.06.25 13:52:30 | - | 264,400 |
11.06.25 13:52:30 | - | 264,350 |
11.06.25 13:52:29 | - | 264,400 |
11.06.25 13:52:25 | - | 264,350 |
11.06.25 13:52:24 | - | 264,400 |
11.06.25 13:52:22 | - | 264,400 |
11.06.25 13:52:21 | - | 264,450 |
11.06.25 13:52:20 | - | 264,450 |
11.06.25 13:51:35 | - | 264,550 |
11.06.25 13:51:10 | - | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:50:59 | - | 264,450 |
11.06.25 13:50:47 | - | 264,450 |
11.06.25 13:50:43 | - | 264,500 |
11.06.25 13:50:42 | - | 264,450 |
11.06.25 13:50:37 | - | 264,400 |
11.06.25 13:50:36 | - | 264,450 |
11.06.25 13:50:35 | - | 264,400 |
11.06.25 13:50:16 | - | 264,450 |
11.06.25 13:50:13 | - | 264,400 |
11.06.25 13:50:12 | - | 264,450 |
11.06.25 13:50:09 | - | 264,400 |
11.06.25 13:50:04 | - | 264,400 |
11.06.25 13:50:04 | - | 264,350 |
11.06.25 13:49:50 | - | 264,400 |
11.06.25 13:49:16 | - | 264,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:48:52 | - | 264,450 |
11.06.25 13:48:45 | - | 264,400 |
11.06.25 13:48:43 | - | 264,400 |
11.06.25 13:48:37 | - | 264,450 |
11.06.25 13:48:16 | - | 264,450 |
11.06.25 13:48:13 | - | 264,400 |
11.06.25 13:48:12 | - | 264,450 |
11.06.25 13:48:12 | - | 264,450 |
11.06.25 13:48:12 | - | 264,350 |
11.06.25 13:48:10 | - | 264,350 |
11.06.25 13:48:09 | - | 264,400 |
11.06.25 13:48:09 | - | 264,350 |
11.06.25 13:48:07 | - | 264,350 |
11.06.25 13:48:01 | - | 264,400 |
11.06.25 13:48:00 | - | 264,400 |