MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:49:06 | - | 55,160 |
10.01.25 20:49:06 | - | 55,190 |
10.01.25 20:49:04 | - | 55,180 |
10.01.25 20:49:04 | - | 55,170 |
10.01.25 20:49:03 | - | 55,150 |
10.01.25 20:49:03 | - | 55,180 |
10.01.25 20:49:02 | - | 55,170 |
10.01.25 20:49:01 | - | 55,150 |
10.01.25 20:49:00 | - | 55,180 |
10.01.25 20:48:59 | - | 55,170 |
10.01.25 20:48:58 | - | 55,150 |
10.01.25 20:48:57 | - | 55,180 |
10.01.25 20:48:57 | - | 55,170 |
10.01.25 20:48:56 | - | 55,150 |
10.01.25 20:48:56 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:48:55 | - | 55,170 |
10.01.25 20:48:55 | - | 55,150 |
10.01.25 20:48:53 | - | 55,180 |
10.01.25 20:48:52 | - | 55,170 |
10.01.25 20:48:52 | - | 55,150 |
10.01.25 20:48:51 | - | 55,180 |
10.01.25 20:48:50 | - | 55,170 |
10.01.25 20:48:50 | - | 55,150 |
10.01.25 20:48:49 | - | 55,180 |
10.01.25 20:48:48 | - | 55,170 |
10.01.25 20:48:48 | - | 55,150 |
10.01.25 20:48:47 | - | 55,180 |
10.01.25 20:48:46 | - | 55,170 |
10.01.25 20:48:45 | - | 55,150 |
10.01.25 20:48:44 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:48:44 | - | 55,170 |
10.01.25 20:48:43 | - | 55,150 |
10.01.25 20:48:42 | - | 55,180 |
10.01.25 20:48:41 | - | 55,170 |
10.01.25 20:48:40 | - | 55,150 |
10.01.25 20:48:39 | - | 55,180 |
10.01.25 20:48:39 | - | 55,170 |
10.01.25 20:48:38 | - | 55,150 |
10.01.25 20:48:38 | - | 55,180 |
10.01.25 20:48:37 | - | 55,170 |
10.01.25 20:48:36 | - | 55,150 |
10.01.25 20:48:36 | - | 55,180 |
10.01.25 20:48:34 | - | 55,170 |
10.01.25 20:48:33 | - | 55,150 |
10.01.25 20:48:33 | - | 55,180 |