MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:26:45 | - | 55,460 |
16.01.25 16:26:41 | - | 55,450 |
16.01.25 16:26:34 | - | 55,450 |
16.01.25 16:26:07 | - | 55,450 |
16.01.25 16:26:06 | - | 55,450 |
16.01.25 16:26:05 | - | 55,440 |
16.01.25 16:26:01 | - | 55,450 |
16.01.25 16:26:00 | - | 55,450 |
16.01.25 16:25:55 | - | 55,440 |
16.01.25 16:25:55 | - | 55,450 |
16.01.25 16:25:48 | - | 55,450 |
16.01.25 16:25:45 | - | 55,460 |
16.01.25 16:25:40 | - | 55,450 |
16.01.25 16:25:31 | - | 55,460 |
16.01.25 16:25:31 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:25:22 | - | 55,460 |
16.01.25 16:25:21 | - | 55,470 |
16.01.25 16:25:21 | - | 55,470 |
16.01.25 16:25:20 | - | 55,460 |
16.01.25 16:25:20 | - | 55,470 |
16.01.25 16:25:17 | - | 55,470 |
16.01.25 16:25:11 | - | 55,480 |
16.01.25 16:25:10 | - | 55,480 |
16.01.25 16:25:10 | - | 55,480 |
16.01.25 16:25:07 | - | 55,480 |
16.01.25 16:25:06 | - | 55,480 |
16.01.25 16:25:04 | - | 55,470 |
16.01.25 16:25:03 | - | 55,480 |
16.01.25 16:25:00 | - | 55,490 |
16.01.25 16:24:56 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:24:55 | - | 55,490 |
16.01.25 16:24:54 | - | 55,480 |
16.01.25 16:24:50 | - | 55,480 |
16.01.25 16:24:49 | - | 55,470 |
16.01.25 16:24:48 | - | 55,480 |
16.01.25 16:24:48 | - | 55,470 |
16.01.25 16:24:37 | - | 55,480 |
16.01.25 16:24:35 | - | 55,470 |
16.01.25 16:24:35 | - | 55,480 |
16.01.25 16:24:34 | - | 55,470 |
16.01.25 16:24:34 | - | 55,470 |
16.01.25 16:24:33 | - | 55,460 |
16.01.25 16:24:31 | - | 55,470 |
16.01.25 16:24:26 | - | 55,460 |
16.01.25 16:23:56 | - | 55,470 |