MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:08:33 | - | 55,570 |
14.01.25 21:08:32 | - | 55,560 |
14.01.25 21:08:31 | - | 55,520 |
14.01.25 21:08:30 | - | 55,570 |
14.01.25 21:08:30 | - | 55,560 |
14.01.25 21:08:28 | - | 55,520 |
14.01.25 21:08:28 | - | 55,570 |
14.01.25 21:08:27 | - | 55,560 |
14.01.25 21:08:27 | - | 55,520 |
14.01.25 21:08:26 | - | 55,570 |
14.01.25 21:08:25 | - | 55,560 |
14.01.25 21:08:24 | - | 55,520 |
14.01.25 21:08:23 | - | 55,570 |
14.01.25 21:08:13 | - | 55,560 |
14.01.25 21:08:09 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:08:09 | - | 55,570 |
14.01.25 21:08:08 | - | 55,560 |
14.01.25 21:08:08 | - | 55,520 |
14.01.25 21:08:07 | - | 55,570 |
14.01.25 21:08:06 | - | 55,560 |
14.01.25 21:08:05 | - | 55,520 |
14.01.25 21:08:04 | - | 55,570 |
14.01.25 21:08:04 | - | 55,560 |
14.01.25 21:08:03 | - | 55,520 |
14.01.25 21:08:03 | - | 55,570 |
14.01.25 21:08:02 | - | 55,560 |
14.01.25 21:08:01 | - | 55,520 |
14.01.25 21:08:00 | - | 55,570 |
14.01.25 21:07:59 | - | 55,560 |
14.01.25 21:07:59 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:07:58 | - | 55,570 |
14.01.25 21:07:57 | - | 55,560 |
14.01.25 21:07:57 | - | 55,520 |
14.01.25 21:07:56 | - | 55,570 |
14.01.25 21:07:55 | - | 55,560 |
14.01.25 21:07:55 | - | 55,520 |
14.01.25 21:07:54 | - | 55,570 |
14.01.25 21:07:53 | - | 55,560 |
14.01.25 21:07:52 | - | 55,520 |
14.01.25 21:07:51 | - | 55,570 |
14.01.25 21:07:50 | - | 55,560 |
14.01.25 21:07:49 | - | 55,520 |
14.01.25 21:07:48 | - | 55,570 |
14.01.25 21:07:47 | - | 55,560 |
14.01.25 21:07:46 | - | 55,520 |