MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:36:19 | - | 55,180 |
10.01.25 20:36:18 | - | 55,160 |
10.01.25 20:36:17 | - | 55,190 |
10.01.25 20:36:16 | - | 55,180 |
10.01.25 20:36:16 | - | 55,160 |
10.01.25 20:36:15 | - | 55,190 |
10.01.25 20:36:15 | - | 55,180 |
10.01.25 20:36:14 | - | 55,160 |
10.01.25 20:36:13 | - | 55,190 |
10.01.25 20:36:13 | - | 55,180 |
10.01.25 20:36:12 | - | 55,160 |
10.01.25 20:36:11 | - | 55,190 |
10.01.25 20:36:10 | - | 55,180 |
10.01.25 20:36:10 | - | 55,160 |
10.01.25 20:36:09 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:36:09 | - | 55,200 |
10.01.25 20:36:08 | - | 55,190 |
10.01.25 20:36:08 | - | 55,170 |
10.01.25 20:36:07 | - | 55,200 |
10.01.25 20:36:06 | - | 55,190 |
10.01.25 20:36:05 | - | 55,170 |
10.01.25 20:36:04 | - | 55,200 |
10.01.25 20:36:04 | - | 55,190 |
10.01.25 20:36:03 | - | 55,170 |
10.01.25 20:36:03 | - | 55,200 |
10.01.25 20:36:02 | - | 55,190 |
10.01.25 20:36:02 | - | 55,170 |
10.01.25 20:35:09 | - | 55,180 |
10.01.25 20:35:08 | - | 55,200 |
10.01.25 20:35:08 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:35:07 | - | 55,170 |
10.01.25 20:35:06 | - | 55,200 |
10.01.25 20:35:05 | - | 55,190 |
10.01.25 20:35:04 | - | 55,170 |
10.01.25 20:35:04 | - | 55,200 |
10.01.25 20:35:03 | - | 55,190 |
10.01.25 20:35:02 | - | 55,170 |
10.01.25 20:35:01 | - | 55,180 |
10.01.25 20:35:01 | - | 55,200 |
10.01.25 20:35:00 | - | 55,180 |
10.01.25 20:34:59 | - | 55,200 |
10.01.25 20:34:58 | - | 55,180 |
10.01.25 20:34:57 | - | 55,200 |
10.01.25 20:34:56 | - | 55,180 |
10.01.25 20:34:55 | - | 55,200 |