PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:41 | - | 156,000 |
02.10.24 10:33:41 | - | 156,000 |
02.10.24 10:30:40 | - | 156,000 |
02.10.24 10:27:40 | - | 156,000 |
02.10.24 10:24:40 | - | 156,000 |
02.10.24 10:21:40 | - | 156,000 |
02.10.24 10:18:40 | - | 156,000 |
02.10.24 10:15:39 | - | 156,000 |
02.10.24 10:12:39 | - | 156,000 |
02.10.24 10:09:39 | - | 156,000 |
02.10.24 10:06:39 | - | 156,000 |
02.10.24 10:03:39 | - | 156,000 |
02.10.24 10:00:38 | - | 156,000 |
02.10.24 10:00:00 | - | 156,000 |
02.10.24 09:59:51 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:41 | - | 156,000 |
02.10.24 09:56:41 | - | 156,000 |
02.10.24 09:53:41 | - | 156,000 |
02.10.24 09:50:40 | - | 156,000 |
02.10.24 09:47:40 | - | 156,000 |
02.10.24 09:44:40 | - | 156,000 |
02.10.24 09:43:50 | - | 156,000 |
02.10.24 09:40:50 | - | 156,000 |
02.10.24 09:37:49 | - | 156,000 |
02.10.24 09:35:39 | - | 155,200 |
02.10.24 09:32:39 | - | 155,200 |
02.10.24 09:29:38 | - | 155,200 |
02.10.24 09:26:38 | - | 155,200 |
02.10.24 09:23:38 | - | 155,200 |
02.10.24 09:20:38 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:38 | - | 155,200 |
02.10.24 09:14:38 | - | 155,200 |
02.10.24 09:11:37 | - | 155,200 |
02.10.24 09:08:37 | - | 155,200 |
02.10.24 09:08:27 | - | 155,400 |
02.10.24 09:08:20 | - | 155,000 |
02.10.24 09:07:08 | - | 154,600 |
02.10.24 09:05:09 | - | 154,200 |
02.10.24 09:02:08 | - | 154,200 |
02.10.24 09:00:45 | - | 154,600 |
02.10.24 08:57:45 | - | 154,600 |
02.10.24 08:54:45 | - | 154,600 |
02.10.24 08:51:44 | - | 154,600 |
02.10.24 08:48:44 | - | 154,600 |
02.10.24 08:45:44 | - | 154,600 |