PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:29 | - | 150,400 |
20.09.24 09:05:29 | - | 150,400 |
20.09.24 09:02:28 | - | 150,400 |
20.09.24 09:02:24 | - | 150,200 |
20.09.24 09:01:46 | - | 149,800 |
20.09.24 08:58:46 | - | 149,800 |
20.09.24 08:55:46 | - | 149,800 |
20.09.24 08:52:46 | - | 149,800 |
20.09.24 08:49:45 | - | 149,800 |
20.09.24 08:49:08 | - | 150,000 |
20.09.24 08:46:08 | - | 150,000 |
20.09.24 08:43:08 | - | 150,000 |
20.09.24 08:40:08 | - | 150,000 |
20.09.24 08:37:07 | - | 150,000 |
20.09.24 08:34:07 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:07 | - | 150,000 |
20.09.24 08:28:07 | - | 150,000 |
20.09.24 08:25:07 | - | 150,000 |
20.09.24 08:22:07 | - | 150,000 |
20.09.24 08:19:06 | - | 150,000 |
20.09.24 08:16:06 | - | 150,000 |
20.09.24 08:13:06 | - | 150,000 |
20.09.24 08:10:06 | - | 150,000 |
20.09.24 08:07:06 | - | 150,000 |
20.09.24 08:04:06 | - | 150,000 |
20.09.24 08:01:05 | - | 150,000 |
20.09.24 08:00:06 | - | 149,400 |
20.09.24 07:57:06 | - | 149,400 |
20.09.24 07:54:06 | - | 149,400 |
20.09.24 07:51:06 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:06 | - | 149,400 |
20.09.24 07:45:06 | - | 149,400 |
20.09.24 07:42:05 | - | 149,400 |
20.09.24 07:39:05 | - | 149,400 |
20.09.24 07:36:05 | - | 149,400 |
20.09.24 07:33:05 | - | 149,400 |
20.09.24 07:30:05 | - | 149,400 |
20.09.24 07:29:44 | - | 149,600 |
20.09.24 07:26:44 | - | 149,600 |
20.09.24 07:23:44 | - | 149,600 |
20.09.24 07:20:44 | - | 149,600 |
20.09.24 07:17:43 | - | 149,600 |
20.09.24 07:14:43 | - | 149,600 |
20.09.24 07:11:43 | - | 149,600 |
20.09.24 07:08:43 | - | 149,600 |