PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:13 | - | 154,200 |
04.10.24 10:21:13 | - | 154,200 |
04.10.24 10:18:12 | - | 154,200 |
04.10.24 10:15:12 | - | 154,200 |
04.10.24 10:12:12 | - | 154,200 |
04.10.24 10:09:12 | - | 154,200 |
04.10.24 10:06:12 | - | 154,200 |
04.10.24 10:03:11 | - | 154,200 |
04.10.24 10:00:11 | - | 154,200 |
04.10.24 09:57:10 | - | 154,200 |
04.10.24 09:54:35 | - | 154,400 |
04.10.24 09:51:35 | - | 154,400 |
04.10.24 09:48:35 | - | 154,400 |
04.10.24 09:45:34 | - | 154,400 |
04.10.24 09:42:34 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:34 | - | 154,400 |
04.10.24 09:36:34 | - | 154,400 |
04.10.24 09:36:02 | - | 154,200 |
04.10.24 09:33:01 | - | 154,200 |
04.10.24 09:30:01 | - | 154,200 |
04.10.24 09:27:01 | - | 154,200 |
04.10.24 09:26:30 | - | 154,200 |
04.10.24 09:23:30 | - | 154,200 |
04.10.24 09:20:29 | - | 154,200 |
04.10.24 09:17:29 | - | 154,200 |
04.10.24 09:14:29 | - | 154,200 |
04.10.24 09:11:29 | - | 154,200 |
04.10.24 09:08:29 | - | 154,200 |
04.10.24 09:05:28 | - | 154,200 |
04.10.24 09:02:28 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:28 | - | 154,200 |
04.10.24 09:01:53 | - | 153,200 |
04.10.24 08:58:53 | - | 153,200 |
04.10.24 08:55:53 | - | 153,200 |
04.10.24 08:52:52 | - | 153,200 |
04.10.24 08:49:52 | - | 153,200 |
04.10.24 08:46:52 | - | 153,200 |
04.10.24 08:43:51 | - | 153,200 |
04.10.24 08:40:51 | - | 153,200 |
04.10.24 08:37:51 | - | 153,200 |
04.10.24 08:34:50 | - | 153,200 |
04.10.24 08:31:50 | - | 153,200 |
04.10.24 08:28:50 | - | 153,200 |
04.10.24 08:25:49 | - | 153,200 |
04.10.24 08:22:49 | - | 153,200 |