AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:59:04 | - | 78,500 |
03.06.25 12:56:03 | - | 78,500 |
03.06.25 12:53:03 | - | 78,500 |
03.06.25 12:50:10 | - | 78,450 |
03.06.25 12:49:08 | - | 78,500 |
03.06.25 12:49:00 | - | 78,500 |
03.06.25 12:48:38 | - | 78,550 |
03.06.25 12:47:04 | - | 78,600 |
03.06.25 12:47:00 | - | 78,600 |
03.06.25 12:44:55 | - | 78,500 |
03.06.25 12:43:12 | - | 78,450 |
03.06.25 12:42:00 | - | 78,500 |
03.06.25 12:41:37 | - | 78,500 |
03.06.25 12:41:20 | - | 78,500 |
03.06.25 12:41:16 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:40:06 | - | 78,450 |
03.06.25 12:39:21 | - | 78,400 |
03.06.25 12:37:19 | - | 78,400 |
03.06.25 12:36:00 | - | 78,500 |
03.06.25 12:35:51 | - | 78,500 |
03.06.25 12:35:19 | - | 78,550 |
03.06.25 12:35:16 | - | 78,450 |
03.06.25 12:35:00 | - | 78,500 |
03.06.25 12:34:45 | - | 78,450 |
03.06.25 12:34:04 | - | 78,400 |
03.06.25 12:33:58 | - | 78,450 |
03.06.25 12:33:58 | - | 78,500 |
03.06.25 12:31:55 | - | 78,550 |
03.06.25 12:31:09 | - | 78,700 |
03.06.25 12:31:02 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:30:59 | - | 78,750 |
03.06.25 12:30:34 | - | 78,750 |
03.06.25 12:30:29 | - | 78,700 |
03.06.25 12:30:24 | - | 78,700 |
03.06.25 12:30:22 | - | 78,700 |
03.06.25 12:30:20 | - | 78,700 |
03.06.25 12:29:24 | - | 78,750 |
03.06.25 12:28:45 | - | 78,750 |
03.06.25 12:26:48 | - | 78,750 |
03.06.25 12:25:55 | - | 78,750 |
03.06.25 12:25:53 | - | 78,800 |
03.06.25 12:25:32 | - | 78,800 |
03.06.25 12:25:31 | - | 78,850 |
03.06.25 12:24:52 | - | 78,800 |
03.06.25 12:23:31 | - | 78,900 |