AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:01 | - | 82,800 |
05.06.25 17:01:17 | - | 82,750 |
05.06.25 17:00:17 | - | 82,700 |
05.06.25 17:00:15 | - | 82,700 |
05.06.25 16:58:09 | - | 82,900 |
05.06.25 16:58:06 | - | 82,850 |
05.06.25 16:57:33 | - | 82,900 |
05.06.25 16:57:32 | - | 82,850 |
05.06.25 16:57:31 | - | 82,850 |
05.06.25 16:57:31 | - | 82,750 |
05.06.25 16:56:42 | - | 82,700 |
05.06.25 16:56:07 | - | 82,750 |
05.06.25 16:55:08 | - | 82,800 |
05.06.25 16:53:06 | - | 82,850 |
05.06.25 16:53:05 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:35 | - | 82,750 |
05.06.25 16:52:29 | - | 82,700 |
05.06.25 16:52:16 | - | 82,700 |
05.06.25 16:51:31 | - | 82,800 |
05.06.25 16:51:30 | - | 82,800 |
05.06.25 16:51:30 | - | 82,850 |
05.06.25 16:51:30 | - | 82,850 |
05.06.25 16:51:15 | - | 83,000 |
05.06.25 16:49:18 | - | 82,950 |
05.06.25 16:49:06 | - | 82,850 |
05.06.25 16:48:18 | - | 83,000 |
05.06.25 16:47:46 | - | 83,250 |
05.06.25 16:47:42 | - | 83,200 |
05.06.25 16:47:40 | - | 83,250 |
05.06.25 16:47:14 | - | 83,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:13 | - | 83,400 |
05.06.25 16:47:13 | - | 83,500 |
05.06.25 16:47:13 | - | 83,300 |
05.06.25 16:46:12 | - | 83,500 |
05.06.25 16:46:03 | - | 83,400 |
05.06.25 16:46:03 | - | 83,300 |
05.06.25 16:45:55 | - | 83,200 |
05.06.25 16:45:21 | - | 83,150 |
05.06.25 16:45:20 | - | 83,200 |
05.06.25 16:45:17 | - | 83,150 |
05.06.25 16:45:13 | - | 83,150 |
05.06.25 16:45:13 | - | 83,250 |
05.06.25 16:45:11 | - | 83,300 |
05.06.25 16:45:10 | - | 83,300 |
05.06.25 16:44:36 | - | 83,350 |