AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:21 | - | 81,500 |
06.06.25 21:21:21 | - | 81,550 |
06.06.25 21:21:20 | - | 81,500 |
06.06.25 21:21:20 | - | 81,550 |
06.06.25 21:21:19 | - | 81,500 |
06.06.25 21:21:19 | - | 81,550 |
06.06.25 21:21:18 | - | 81,500 |
06.06.25 21:21:18 | - | 81,550 |
06.06.25 21:21:17 | - | 81,500 |
06.06.25 21:21:17 | - | 81,550 |
06.06.25 21:21:16 | - | 81,500 |
06.06.25 21:21:16 | - | 81,550 |
06.06.25 21:21:15 | - | 81,500 |
06.06.25 21:21:15 | - | 81,550 |
06.06.25 21:21:14 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:14 | - | 81,550 |
06.06.25 21:21:13 | - | 81,500 |
06.06.25 21:21:13 | - | 81,550 |
06.06.25 21:21:12 | - | 81,500 |
06.06.25 21:21:12 | - | 81,550 |
06.06.25 21:21:11 | - | 81,500 |
06.06.25 21:21:10 | - | 81,500 |
06.06.25 21:18:11 | - | 81,550 |
06.06.25 21:18:10 | - | 81,550 |
06.06.25 21:15:24 | - | 81,550 |
06.06.25 21:15:14 | - | 81,500 |
06.06.25 21:12:54 | - | 81,550 |
06.06.25 21:11:50 | - | 81,500 |
06.06.25 21:10:12 | - | 81,550 |
06.06.25 21:09:49 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:01 | - | 81,550 |
06.06.25 21:04:19 | - | 81,500 |
06.06.25 21:01:41 | - | 81,550 |
06.06.25 20:58:40 | - | 81,550 |
06.06.25 20:58:39 | - | 81,550 |
06.06.25 20:57:59 | - | 81,500 |
06.06.25 20:54:58 | - | 81,500 |
06.06.25 20:51:58 | - | 81,500 |
06.06.25 20:51:24 | - | 81,450 |
06.06.25 20:51:23 | - | 81,450 |
06.06.25 20:51:07 | - | 81,450 |
06.06.25 20:49:22 | - | 81,500 |
06.06.25 20:49:21 | - | 81,550 |
06.06.25 20:49:21 | - | 81,450 |
06.06.25 20:46:21 | - | 81,550 |