AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:02:10 | - | 82,200 |
05.06.25 11:01:44 | - | 82,150 |
05.06.25 11:01:43 | - | 82,200 |
05.06.25 11:01:41 | - | 82,150 |
05.06.25 11:01:40 | - | 82,200 |
05.06.25 11:01:21 | - | 82,200 |
05.06.25 11:01:21 | - | 82,250 |
05.06.25 11:00:57 | - | 82,250 |
05.06.25 11:00:55 | - | 82,300 |
05.06.25 11:00:14 | - | 82,250 |
05.06.25 11:00:09 | - | 82,300 |
05.06.25 11:00:01 | - | 82,250 |
05.06.25 10:59:19 | - | 82,300 |
05.06.25 10:59:18 | - | 82,250 |
05.06.25 10:59:14 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:59:13 | - | 82,250 |
05.06.25 10:59:11 | - | 82,300 |
05.06.25 10:59:10 | - | 82,250 |
05.06.25 10:57:23 | - | 82,300 |
05.06.25 10:57:18 | - | 82,300 |
05.06.25 10:56:43 | - | 82,300 |
05.06.25 10:55:46 | - | 82,250 |
05.06.25 10:55:46 | - | 82,300 |
05.06.25 10:55:40 | - | 82,250 |
05.06.25 10:55:36 | - | 82,300 |
05.06.25 10:54:16 | - | 82,250 |
05.06.25 10:52:41 | - | 82,200 |
05.06.25 10:52:36 | - | 82,150 |
05.06.25 10:51:01 | - | 82,250 |
05.06.25 10:48:50 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:48:42 | - | 82,250 |
05.06.25 10:48:31 | - | 82,200 |
05.06.25 10:48:16 | - | 82,250 |
05.06.25 10:48:12 | - | 82,250 |
05.06.25 10:47:46 | - | 82,250 |
05.06.25 10:47:44 | - | 82,250 |
05.06.25 10:47:00 | - | 82,300 |
05.06.25 10:46:32 | - | 82,300 |
05.06.25 10:45:14 | - | 82,350 |
05.06.25 10:45:01 | - | 82,400 |
05.06.25 10:44:47 | - | 82,400 |
05.06.25 10:44:45 | - | 82,450 |
05.06.25 10:42:45 | - | 82,400 |
05.06.25 10:42:28 | - | 82,400 |
05.06.25 10:41:36 | - | 82,400 |