AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:58:13 | - | 79,800 |
03.06.25 16:57:35 | - | 79,750 |
03.06.25 16:57:35 | - | 79,700 |
03.06.25 16:57:22 | - | 79,750 |
03.06.25 16:56:10 | - | 79,800 |
03.06.25 16:55:01 | - | 79,750 |
03.06.25 16:54:53 | - | 79,700 |
03.06.25 16:54:40 | - | 79,700 |
03.06.25 16:54:40 | - | 79,750 |
03.06.25 16:54:28 | - | 79,750 |
03.06.25 16:54:27 | - | 79,750 |
03.06.25 16:54:27 | - | 79,700 |
03.06.25 16:52:10 | - | 79,700 |
03.06.25 16:51:20 | - | 79,700 |
03.06.25 16:51:19 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:48:19 | - | 79,700 |
03.06.25 16:45:18 | - | 79,700 |
03.06.25 16:45:11 | - | 79,750 |
03.06.25 16:43:49 | - | 79,750 |
03.06.25 16:43:49 | - | 79,700 |
03.06.25 16:43:45 | - | 79,650 |
03.06.25 16:43:11 | - | 79,600 |
03.06.25 16:41:15 | - | 79,600 |
03.06.25 16:41:13 | - | 79,650 |
03.06.25 16:40:16 | - | 79,700 |
03.06.25 16:40:07 | - | 79,650 |
03.06.25 16:38:14 | - | 79,600 |
03.06.25 16:35:14 | - | 79,600 |
03.06.25 16:35:14 | - | 79,600 |
03.06.25 16:34:44 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:34:40 | - | 79,600 |
03.06.25 16:33:32 | - | 79,650 |
03.06.25 16:33:21 | - | 79,600 |
03.06.25 16:32:55 | - | 79,650 |
03.06.25 16:32:50 | - | 79,650 |
03.06.25 16:32:46 | - | 79,650 |
03.06.25 16:32:09 | - | 79,700 |
03.06.25 16:32:07 | - | 79,600 |
03.06.25 16:31:59 | - | 79,650 |
03.06.25 16:31:58 | - | 79,650 |
03.06.25 16:31:36 | - | 79,600 |
03.06.25 16:31:35 | - | 79,600 |
03.06.25 16:31:00 | - | 79,700 |
03.06.25 16:30:33 | - | 79,700 |
03.06.25 16:30:00 | - | 79,700 |