AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:40:13 | - | 82,100 |
05.06.25 19:39:45 | - | 82,050 |
05.06.25 19:37:12 | - | 82,050 |
05.06.25 19:37:11 | - | 82,150 |
05.06.25 19:35:27 | - | 82,150 |
05.06.25 19:35:07 | - | 82,100 |
05.06.25 19:34:01 | - | 82,150 |
05.06.25 19:33:34 | - | 82,100 |
05.06.25 19:33:20 | - | 82,150 |
05.06.25 19:30:19 | - | 82,150 |
05.06.25 19:28:38 | - | 82,100 |
05.06.25 19:25:37 | - | 82,100 |
05.06.25 19:22:36 | - | 82,100 |
05.06.25 19:19:35 | - | 82,100 |
05.06.25 19:16:35 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:34 | - | 82,100 |
05.06.25 19:10:33 | - | 82,100 |
05.06.25 19:10:15 | - | 82,050 |
05.06.25 19:08:34 | - | 82,100 |
05.06.25 19:08:31 | - | 82,050 |
05.06.25 19:07:56 | - | 82,050 |
05.06.25 19:05:09 | - | 82,100 |
05.06.25 19:02:08 | - | 82,100 |
05.06.25 18:59:07 | - | 82,100 |
05.06.25 18:56:07 | - | 82,100 |
05.06.25 18:53:06 | - | 82,100 |
05.06.25 18:52:45 | - | 82,050 |
05.06.25 18:52:44 | - | 82,100 |
05.06.25 18:52:42 | - | 82,050 |
05.06.25 18:52:10 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:09 | - | 82,100 |
05.06.25 18:49:08 | - | 82,100 |
05.06.25 18:49:08 | - | 82,100 |
05.06.25 18:49:06 | - | 82,050 |
05.06.25 18:49:03 | - | 82,050 |
05.06.25 18:46:02 | - | 82,050 |
05.06.25 18:45:34 | - | 82,100 |
05.06.25 18:45:32 | - | 82,050 |
05.06.25 18:45:01 | - | 82,050 |
05.06.25 18:43:56 | - | 82,100 |
05.06.25 18:40:55 | - | 82,100 |
05.06.25 18:40:51 | - | 82,050 |
05.06.25 18:40:30 | - | 82,050 |
05.06.25 18:37:29 | - | 82,050 |
05.06.25 18:36:44 | - | 82,100 |