AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:28:32 | - | 80,000 |
03.06.25 17:28:29 | - | 80,050 |
03.06.25 17:28:19 | - | 80,000 |
03.06.25 17:28:00 | - | 80,000 |
03.06.25 17:27:59 | - | 80,000 |
03.06.25 17:27:10 | - | 80,050 |
03.06.25 17:27:05 | - | 80,100 |
03.06.25 17:27:02 | - | 80,100 |
03.06.25 17:27:01 | - | 80,050 |
03.06.25 17:27:01 | - | 80,100 |
03.06.25 17:26:17 | - | 80,000 |
03.06.25 17:26:15 | - | 80,050 |
03.06.25 17:26:14 | - | 80,050 |
03.06.25 17:24:51 | - | 80,000 |
03.06.25 17:21:50 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:21:23 | - | 80,000 |
03.06.25 17:19:27 | - | 79,900 |
03.06.25 17:16:27 | - | 79,900 |
03.06.25 17:16:07 | - | 79,850 |
03.06.25 17:16:06 | - | 79,900 |
03.06.25 17:15:30 | - | 79,900 |
03.06.25 17:15:11 | - | 79,900 |
03.06.25 17:15:09 | - | 79,900 |
03.06.25 17:15:03 | - | 79,900 |
03.06.25 17:15:03 | - | 79,850 |
03.06.25 17:14:59 | - | 79,900 |
03.06.25 17:14:56 | - | 79,900 |
03.06.25 17:14:54 | - | 79,950 |
03.06.25 17:14:52 | - | 79,950 |
03.06.25 17:14:11 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:13:36 | - | 79,900 |
03.06.25 17:13:27 | - | 79,900 |
03.06.25 17:13:26 | - | 79,850 |
03.06.25 17:13:09 | - | 79,900 |
03.06.25 17:13:09 | - | 79,850 |
03.06.25 17:11:49 | - | 79,950 |
03.06.25 17:11:03 | - | 79,950 |
03.06.25 17:09:31 | - | 79,950 |
03.06.25 17:06:53 | - | 79,900 |
03.06.25 17:06:53 | - | 79,950 |
03.06.25 17:05:03 | - | 79,900 |
03.06.25 17:05:02 | - | 79,850 |
03.06.25 17:04:50 | - | 79,950 |
03.06.25 17:04:48 | - | 79,850 |
03.06.25 17:03:34 | - | 79,850 |