AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:16:31 | - | 79,100 |
03.06.25 14:15:27 | - | 79,100 |
03.06.25 14:15:21 | - | 79,100 |
03.06.25 14:14:55 | - | 79,150 |
03.06.25 14:14:05 | - | 79,200 |
03.06.25 14:14:04 | - | 79,200 |
03.06.25 14:13:20 | - | 79,200 |
03.06.25 14:13:09 | - | 79,200 |
03.06.25 14:11:42 | - | 79,100 |
03.06.25 14:11:41 | - | 79,100 |
03.06.25 14:11:39 | - | 79,000 |
03.06.25 14:11:39 | - | 79,000 |
03.06.25 14:10:32 | - | 78,800 |
03.06.25 14:09:51 | - | 78,800 |
03.06.25 14:08:46 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:07:24 | - | 78,850 |
03.06.25 14:07:18 | - | 78,850 |
03.06.25 14:07:11 | - | 78,800 |
03.06.25 14:06:40 | - | 78,800 |
03.06.25 14:04:18 | - | 78,800 |
03.06.25 14:03:39 | - | 78,800 |
03.06.25 14:00:38 | - | 78,800 |
03.06.25 14:00:32 | - | 78,750 |
03.06.25 13:58:55 | - | 78,700 |
03.06.25 13:58:39 | - | 78,700 |
03.06.25 13:58:36 | - | 78,650 |
03.06.25 13:58:09 | - | 78,700 |
03.06.25 13:58:09 | - | 78,650 |
03.06.25 13:57:40 | - | 78,600 |
03.06.25 13:54:40 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:53:27 | - | 78,650 |
03.06.25 13:50:27 | - | 78,650 |
03.06.25 13:50:08 | - | 78,600 |
03.06.25 13:50:06 | - | 78,600 |
03.06.25 13:47:22 | - | 78,700 |
03.06.25 13:45:55 | - | 78,700 |
03.06.25 13:44:33 | - | 78,700 |
03.06.25 13:41:33 | - | 78,700 |
03.06.25 13:41:25 | - | 78,700 |
03.06.25 13:40:30 | - | 78,700 |
03.06.25 13:40:27 | - | 78,750 |
03.06.25 13:40:15 | - | 78,750 |
03.06.25 13:39:23 | - | 78,650 |
03.06.25 13:38:55 | - | 78,600 |
03.06.25 13:37:25 | - | 78,550 |