NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:14:33 | - | 98,150 |
16.01.25 21:14:32 | - | 98,100 |
16.01.25 21:14:31 | - | 98,150 |
16.01.25 21:14:30 | - | 98,200 |
16.01.25 21:14:29 | - | 98,100 |
16.01.25 21:14:28 | - | 98,150 |
16.01.25 21:14:26 | - | 98,200 |
16.01.25 21:14:25 | - | 98,100 |
16.01.25 21:14:24 | - | 98,150 |
16.01.25 21:14:23 | - | 98,200 |
16.01.25 21:14:22 | - | 98,100 |
16.01.25 21:14:21 | - | 98,150 |
16.01.25 21:14:20 | - | 98,200 |
16.01.25 21:14:19 | - | 98,100 |
16.01.25 21:14:18 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:14:17 | - | 98,200 |
16.01.25 21:14:16 | - | 98,100 |
16.01.25 21:14:15 | - | 98,150 |
16.01.25 21:14:14 | - | 98,250 |
16.01.25 21:14:13 | - | 98,100 |
16.01.25 21:14:13 | - | 98,100 |
16.01.25 21:14:12 | - | 98,200 |
16.01.25 21:14:11 | - | 98,250 |
16.01.25 21:14:10 | - | 98,150 |
16.01.25 21:14:09 | - | 98,200 |
16.01.25 21:14:08 | - | 98,100 |
16.01.25 21:14:07 | - | 98,150 |
16.01.25 21:14:05 | - | 98,250 |
16.01.25 21:14:03 | - | 98,200 |
16.01.25 21:14:01 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:14:00 | - | 98,300 |
16.01.25 21:13:59 | - | 98,250 |
16.01.25 21:13:58 | - | 98,250 |
16.01.25 21:13:57 | - | 98,200 |
16.01.25 21:13:56 | - | 98,200 |
16.01.25 21:13:56 | - | 98,150 |
16.01.25 21:13:55 | - | 98,100 |
16.01.25 21:13:52 | - | 98,200 |
16.01.25 21:13:51 | - | 98,150 |
16.01.25 21:13:50 | - | 98,100 |
16.01.25 21:13:49 | - | 98,200 |
16.01.25 21:13:48 | - | 98,150 |
16.01.25 21:13:46 | - | 98,100 |
16.01.25 21:13:44 | - | 98,200 |
16.01.25 21:13:42 | - | 98,150 |