NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:14:07 | - | 98,150 |
16.01.25 21:14:05 | - | 98,250 |
16.01.25 21:14:03 | - | 98,200 |
16.01.25 21:14:01 | - | 98,150 |
16.01.25 21:14:00 | - | 98,300 |
16.01.25 21:13:59 | - | 98,250 |
16.01.25 21:13:58 | - | 98,250 |
16.01.25 21:13:57 | - | 98,200 |
16.01.25 21:13:56 | - | 98,200 |
16.01.25 21:13:56 | - | 98,150 |
16.01.25 21:13:55 | - | 98,100 |
16.01.25 21:13:52 | - | 98,200 |
16.01.25 21:13:51 | - | 98,150 |
16.01.25 21:13:50 | - | 98,100 |
16.01.25 21:13:49 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:13:48 | - | 98,150 |
16.01.25 21:13:46 | - | 98,100 |
16.01.25 21:13:44 | - | 98,200 |
16.01.25 21:13:42 | - | 98,150 |
16.01.25 21:13:40 | - | 98,100 |
16.01.25 21:13:38 | - | 98,250 |
16.01.25 21:13:36 | - | 98,200 |
16.01.25 21:13:35 | - | 98,150 |
16.01.25 21:13:34 | - | 98,100 |
16.01.25 21:13:32 | - | 98,250 |
16.01.25 21:13:30 | - | 98,200 |
16.01.25 21:13:28 | - | 98,150 |
16.01.25 21:13:26 | - | 98,250 |
16.01.25 21:13:24 | - | 98,200 |
16.01.25 21:13:21 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:13:19 | - | 98,250 |
16.01.25 21:13:17 | - | 98,200 |
16.01.25 21:13:15 | - | 98,150 |
16.01.25 21:13:13 | - | 98,250 |
16.01.25 21:13:11 | - | 98,200 |
16.01.25 21:13:09 | - | 98,150 |
16.01.25 21:13:07 | - | 98,300 |
16.01.25 21:13:05 | - | 98,200 |
16.01.25 21:13:03 | - | 98,150 |
16.01.25 21:13:01 | - | 98,100 |
16.01.25 21:12:59 | - | 98,200 |
16.01.25 21:12:57 | - | 98,150 |
16.01.25 21:12:55 | - | 98,100 |
16.01.25 21:12:53 | - | 98,200 |
16.01.25 21:12:51 | - | 98,150 |