NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:01 | - | 100,000 |
17.10.24 15:41:51 | - | 100,100 |
17.10.24 15:41:44 | - | 100,100 |
17.10.24 15:41:39 | - | 100,200 |
17.10.24 15:40:55 | - | 100,100 |
17.10.24 15:40:49 | - | 100,100 |
17.10.24 15:40:19 | - | 100,100 |
17.10.24 15:40:09 | - | 100,200 |
17.10.24 15:39:38 | - | 100,100 |
17.10.24 15:39:36 | - | 100,100 |
17.10.24 15:39:01 | - | 100,000 |
17.10.24 15:38:55 | - | 100,100 |
17.10.24 15:36:50 | - | 100,000 |
17.10.24 15:36:49 | - | 100,100 |
17.10.24 15:36:29 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:22 | - | 100,100 |
17.10.24 15:36:17 | - | 100,000 |
17.10.24 15:35:51 | - | 100,100 |
17.10.24 15:35:40 | - | 100,100 |
17.10.24 15:34:12 | - | 100,200 |
17.10.24 15:33:57 | - | 100,300 |
17.10.24 15:32:20 | - | 100,400 |
17.10.24 15:31:37 | - | 100,500 |
17.10.24 15:31:31 | - | 100,400 |
17.10.24 15:31:31 | - | 100,600 |
17.10.24 15:31:24 | - | 100,700 |
17.10.24 15:30:17 | - | 100,600 |
17.10.24 15:30:15 | - | 100,700 |
17.10.24 15:30:12 | - | 100,600 |
17.10.24 15:27:12 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:06 | - | 100,700 |
17.10.24 15:27:06 | - | 100,800 |
17.10.24 15:26:42 | - | 100,700 |
17.10.24 15:24:40 | - | 100,600 |
17.10.24 15:21:39 | - | 100,600 |
17.10.24 15:21:03 | - | 100,500 |
17.10.24 15:20:46 | - | 100,500 |
17.10.24 15:19:40 | - | 100,400 |
17.10.24 15:19:31 | - | 100,500 |
17.10.24 15:18:56 | - | 100,500 |
17.10.24 15:15:56 | - | 100,500 |
17.10.24 15:15:55 | - | 100,500 |
17.10.24 15:15:22 | - | 100,600 |
17.10.24 15:12:22 | - | 100,600 |
17.10.24 15:11:38 | - | 100,600 |