NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:05 | - | 126,100 |
08:30:01 | - | 125,900 |
08:29:57 | - | 126,100 |
08:29:53 | - | 125,900 |
08:29:49 | - | 126,100 |
08:29:45 | - | 125,900 |
08:29:40 | - | 126,000 |
08:29:38 | - | 126,200 |
08:29:35 | - | 126,000 |
08:29:32 | - | 126,200 |
08:29:30 | - | 125,900 |
08:29:28 | - | 126,100 |
08:29:26 | - | 125,900 |
08:29:24 | - | 126,100 |
08:29:22 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:20 | - | 126,100 |
08:29:18 | - | 125,900 |
08:29:16 | - | 126,100 |
08:29:12 | - | 125,900 |
08:29:10 | - | 126,100 |
08:29:08 | - | 125,900 |
08:29:06 | - | 126,100 |
08:29:04 | - | 125,900 |
08:29:02 | - | 126,100 |
08:28:58 | - | 125,900 |
08:28:56 | - | 126,100 |
08:28:54 | - | 125,900 |
08:28:52 | - | 126,100 |
08:28:50 | - | 125,900 |
08:28:48 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:46 | - | 125,900 |
08:28:44 | - | 126,000 |
08:28:42 | - | 126,200 |
08:28:40 | - | 126,000 |
08:28:36 | - | 126,200 |
08:28:32 | - | 126,000 |
08:28:28 | - | 126,200 |
08:28:24 | - | 126,000 |
08:28:20 | - | 126,200 |
08:28:16 | - | 126,000 |
08:28:14 | - | 126,200 |
08:28:12 | - | 126,000 |
08:28:10 | - | 126,200 |
08:28:08 | - | 126,000 |
08:28:06 | - | 126,200 |