NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:36:02 | - | 124,600 |
12.06.25 13:35:36 | - | 124,600 |
12.06.25 13:35:16 | - | 124,700 |
12.06.25 13:34:47 | - | 124,600 |
12.06.25 13:33:20 | - | 124,700 |
12.06.25 13:31:57 | - | 124,700 |
12.06.25 13:31:56 | - | 124,700 |
12.06.25 13:31:17 | - | 124,600 |
12.06.25 13:31:11 | - | 124,600 |
12.06.25 13:31:00 | - | 124,600 |
12.06.25 13:28:01 | - | 124,700 |
12.06.25 13:25:00 | - | 124,700 |
12.06.25 13:24:34 | - | 124,900 |
12.06.25 13:21:33 | - | 124,900 |
12.06.25 13:21:07 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:18:43 | - | 125,000 |
12.06.25 13:15:42 | - | 125,000 |
12.06.25 13:14:16 | - | 124,900 |
12.06.25 13:12:46 | - | 124,900 |
12.06.25 13:12:05 | - | 125,000 |
12.06.25 13:10:43 | - | 124,900 |
12.06.25 13:10:33 | - | 125,000 |
12.06.25 13:09:06 | - | 124,900 |
12.06.25 13:06:05 | - | 124,900 |
12.06.25 13:05:35 | - | 124,900 |
12.06.25 13:04:57 | - | 124,800 |
12.06.25 13:02:59 | - | 125,000 |
12.06.25 13:02:30 | - | 125,000 |
12.06.25 13:02:24 | - | 125,100 |
12.06.25 13:01:49 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:00:01 | - | 124,300 |
12.06.25 12:59:51 | - | 124,800 |
12.06.25 12:59:45 | - | 124,700 |
12.06.25 12:59:45 | - | 124,800 |
12.06.25 12:59:00 | - | 124,800 |
12.06.25 12:56:24 | - | 124,700 |
12.06.25 12:55:56 | - | 124,900 |
12.06.25 12:54:50 | - | 124,900 |
12.06.25 12:51:49 | - | 124,900 |
12.06.25 12:48:49 | - | 124,900 |
12.06.25 12:48:00 | - | 124,900 |
12.06.25 12:45:53 | - | 124,900 |
12.06.25 12:45:19 | - | 124,900 |
12.06.25 12:43:50 | - | 124,900 |
12.06.25 12:43:11 | - | 124,900 |