NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:51 | - | 126,500 |
17:36:49 | - | 126,300 |
17:36:48 | - | 126,500 |
17:36:46 | - | 126,300 |
17:36:45 | - | 126,500 |
17:36:43 | - | 126,300 |
17:36:42 | - | 126,500 |
17:36:40 | - | 126,300 |
17:36:39 | - | 126,500 |
17:36:38 | - | 126,300 |
17:36:38 | - | 126,500 |
17:36:37 | - | 126,300 |
17:36:36 | - | 126,500 |
17:36:33 | - | 126,300 |
17:36:30 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:11 | - | 125,900 |
17:33:11 | - | 125,900 |
17:30:11 | - | 125,900 |
17:30:03 | - | 126,300 |
17:30:02 | - | 126,800 |
17:30:00 | - | 126,700 |
17:29:50 | - | 126,700 |
17:28:44 | - | 126,700 |
17:28:24 | - | 126,600 |
17:28:21 | - | 126,700 |
17:28:16 | - | 126,600 |
17:28:09 | - | 126,700 |
17:27:30 | - | 126,600 |
17:27:10 | - | 126,700 |
17:27:06 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:03 | - | 126,700 |
17:27:02 | - | 126,600 |
17:25:40 | - | 126,700 |
17:25:34 | - | 126,600 |
17:25:26 | - | 126,700 |
17:25:25 | - | 126,700 |
17:25:08 | - | 126,700 |
17:25:04 | - | 126,700 |
17:24:40 | - | 126,700 |
17:24:12 | - | 126,600 |
17:24:04 | - | 126,700 |
17:22:43 | - | 126,700 |
17:22:28 | - | 126,700 |
17:22:25 | - | 126,600 |
17:21:01 | - | 126,700 |