NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 18:43:44 | - | 101,000 |
20.10.24 18:40:44 | - | 101,000 |
20.10.24 18:37:43 | - | 101,000 |
20.10.24 18:34:43 | - | 101,000 |
20.10.24 18:31:42 | - | 101,000 |
20.10.24 18:28:42 | - | 101,000 |
20.10.24 18:25:41 | - | 101,000 |
20.10.24 18:22:41 | - | 101,000 |
20.10.24 18:19:40 | - | 101,000 |
20.10.24 18:16:40 | - | 101,000 |
20.10.24 18:13:39 | - | 101,000 |
20.10.24 18:10:39 | - | 101,000 |
20.10.24 18:07:39 | - | 101,000 |
20.10.24 18:04:38 | - | 101,000 |
20.10.24 18:01:38 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 17:58:37 | - | 101,000 |
20.10.24 17:55:37 | - | 101,000 |
20.10.24 17:52:36 | - | 101,000 |
20.10.24 17:49:36 | - | 101,000 |
20.10.24 17:46:36 | - | 101,000 |
20.10.24 17:43:35 | - | 101,000 |
20.10.24 17:40:35 | - | 101,000 |
20.10.24 17:37:34 | - | 101,000 |
20.10.24 17:34:34 | - | 101,000 |
20.10.24 17:31:33 | - | 101,000 |
20.10.24 17:28:33 | - | 101,000 |
20.10.24 17:25:32 | - | 101,000 |
20.10.24 17:22:32 | - | 101,000 |
20.10.24 17:19:32 | - | 101,000 |
20.10.24 17:16:31 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 17:13:31 | - | 101,000 |
20.10.24 17:10:30 | - | 101,000 |
20.10.24 17:07:30 | - | 101,000 |
20.10.24 17:07:29 | - | 101,100 |
20.10.24 17:06:29 | - | 101,000 |
20.10.24 17:03:29 | - | 101,000 |
20.10.24 17:00:29 | - | 101,000 |
20.10.24 16:57:28 | - | 101,000 |
20.10.24 16:54:28 | - | 101,000 |
20.10.24 16:51:28 | - | 101,000 |
20.10.24 16:48:28 | - | 101,000 |
20.10.24 16:45:27 | - | 101,000 |
20.10.24 16:42:27 | - | 101,000 |
20.10.24 16:39:27 | - | 101,000 |
20.10.24 16:36:27 | - | 101,000 |