NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 17:58:37 | - | 101,000 |
20.10.24 17:55:37 | - | 101,000 |
20.10.24 17:52:36 | - | 101,000 |
20.10.24 17:49:36 | - | 101,000 |
20.10.24 17:46:36 | - | 101,000 |
20.10.24 17:43:35 | - | 101,000 |
20.10.24 17:40:35 | - | 101,000 |
20.10.24 17:37:34 | - | 101,000 |
20.10.24 17:34:34 | - | 101,000 |
20.10.24 17:31:33 | - | 101,000 |
20.10.24 17:28:33 | - | 101,000 |
20.10.24 17:25:32 | - | 101,000 |
20.10.24 17:22:32 | - | 101,000 |
20.10.24 17:19:32 | - | 101,000 |
20.10.24 17:16:31 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 17:13:31 | - | 101,000 |
20.10.24 17:10:30 | - | 101,000 |
20.10.24 17:07:30 | - | 101,000 |
20.10.24 17:07:29 | - | 101,100 |
20.10.24 17:06:29 | - | 101,000 |
20.10.24 17:03:29 | - | 101,000 |
20.10.24 17:00:29 | - | 101,000 |
20.10.24 16:57:28 | - | 101,000 |
20.10.24 16:54:28 | - | 101,000 |
20.10.24 16:51:28 | - | 101,000 |
20.10.24 16:48:28 | - | 101,000 |
20.10.24 16:45:27 | - | 101,000 |
20.10.24 16:42:27 | - | 101,000 |
20.10.24 16:39:27 | - | 101,000 |
20.10.24 16:36:27 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 16:33:27 | - | 101,000 |
20.10.24 16:30:26 | - | 101,000 |
20.10.24 16:27:26 | - | 101,000 |
20.10.24 16:24:26 | - | 101,000 |
20.10.24 16:21:26 | - | 101,000 |
20.10.24 16:18:26 | - | 101,000 |
20.10.24 16:15:26 | - | 101,000 |
20.10.24 16:12:26 | - | 101,000 |
20.10.24 16:09:26 | - | 101,000 |
20.10.24 16:06:25 | - | 101,000 |
20.10.24 16:03:25 | - | 101,000 |
20.10.24 16:00:25 | - | 101,000 |
19.10.24 13:03:53 | - | 101,000 |
19.10.24 13:03:53 | - | 101,000 |
19.10.24 13:03:53 | - | 101,000 |