LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:00 | - | 8,620 |
02.10.24 09:36:00 | - | 8,620 |
02.10.24 09:32:59 | - | 8,620 |
02.10.24 09:32:05 | - | 8,610 |
02.10.24 09:29:05 | - | 8,610 |
02.10.24 09:26:05 | - | 8,610 |
02.10.24 09:23:05 | - | 8,610 |
02.10.24 09:20:05 | - | 8,610 |
02.10.24 09:17:04 | - | 8,610 |
02.10.24 09:16:53 | - | 8,610 |
02.10.24 09:16:47 | - | 8,610 |
02.10.24 09:16:16 | - | 8,610 |
02.10.24 09:16:14 | - | 8,610 |
02.10.24 09:16:13 | - | 8,610 |
02.10.24 09:16:05 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:04 | - | 8,630 |
02.10.24 09:16:03 | - | 8,610 |
02.10.24 09:16:02 | - | 8,610 |
02.10.24 09:16:02 | - | 8,610 |
02.10.24 09:14:35 | - | 8,560 |
02.10.24 09:13:59 | - | 8,550 |
02.10.24 09:13:58 | - | 8,590 |
02.10.24 09:13:57 | - | 8,590 |
02.10.24 09:13:46 | - | 8,590 |
02.10.24 09:13:38 | - | 8,590 |
02.10.24 09:13:36 | - | 8,600 |
02.10.24 09:13:33 | - | 8,610 |
02.10.24 09:13:32 | - | 8,600 |
02.10.24 09:13:30 | - | 8,610 |
02.10.24 09:13:29 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:28 | - | 8,610 |
02.10.24 09:13:27 | - | 8,600 |
02.10.24 09:13:26 | - | 8,610 |
02.10.24 09:13:26 | - | 8,600 |
02.10.24 09:12:47 | - | 8,590 |
02.10.24 09:12:36 | - | 8,590 |
02.10.24 09:12:28 | - | 8,590 |
02.10.24 09:12:25 | - | 8,600 |
02.10.24 09:12:23 | - | 8,600 |
02.10.24 09:12:23 | - | 8,600 |
02.10.24 09:12:20 | - | 8,600 |
02.10.24 09:11:19 | - | 8,590 |
02.10.24 09:11:18 | - | 8,590 |
02.10.24 09:11:16 | - | 8,600 |
02.10.24 09:11:16 | - | 8,610 |