LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:39 | - | 8,550 |
02.10.24 08:57:39 | - | 8,550 |
02.10.24 08:54:39 | - | 8,550 |
02.10.24 08:51:38 | - | 8,550 |
02.10.24 08:48:38 | - | 8,550 |
02.10.24 08:45:37 | - | 8,550 |
02.10.24 08:44:26 | - | 8,550 |
02.10.24 08:41:26 | - | 8,550 |
02.10.24 08:38:25 | - | 8,550 |
02.10.24 08:36:04 | - | 8,550 |
02.10.24 08:33:03 | - | 8,550 |
02.10.24 08:30:03 | - | 8,550 |
02.10.24 08:27:03 | - | 8,550 |
02.10.24 08:24:02 | - | 8,550 |
02.10.24 08:21:02 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:18:02 | - | 8,550 |
02.10.24 08:15:02 | - | 8,550 |
02.10.24 08:12:02 | - | 8,550 |
02.10.24 08:09:01 | - | 8,550 |
02.10.24 08:06:01 | - | 8,550 |
02.10.24 08:06:00 | - | 8,540 |
02.10.24 08:04:05 | - | 8,550 |
02.10.24 08:01:05 | - | 8,550 |
02.10.24 08:00:10 | - | 8,540 |
02.10.24 08:00:05 | - | 8,550 |
02.10.24 08:00:02 | - | 8,540 |
02.10.24 08:00:00 | - | 8,550 |
02.10.24 07:59:56 | - | 8,540 |
02.10.24 07:59:55 | - | 8,550 |
02.10.24 07:59:54 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:50 | - | 8,550 |
02.10.24 07:59:34 | - | 8,540 |
02.10.24 07:56:33 | - | 8,540 |
02.10.24 07:56:25 | - | 8,530 |
02.10.24 07:56:07 | - | 8,540 |
02.10.24 07:56:06 | - | 8,530 |
02.10.24 07:55:41 | - | 8,540 |
02.10.24 07:54:23 | - | 8,530 |
02.10.24 07:54:00 | - | 8,540 |
02.10.24 07:53:57 | - | 8,530 |
02.10.24 07:51:29 | - | 8,540 |
02.10.24 07:51:12 | - | 8,550 |
02.10.24 07:50:15 | - | 8,540 |
02.10.24 07:47:15 | - | 8,540 |
02.10.24 07:46:42 | - | 8,550 |