LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:31 | - | 8,890 |
02.10.24 16:51:48 | - | 8,890 |
02.10.24 16:48:47 | - | 8,890 |
02.10.24 16:45:47 | - | 8,890 |
02.10.24 16:42:47 | - | 8,890 |
02.10.24 16:39:47 | - | 8,890 |
02.10.24 16:36:47 | - | 8,890 |
02.10.24 16:33:47 | - | 8,890 |
02.10.24 16:30:47 | - | 8,890 |
02.10.24 16:27:46 | - | 8,890 |
02.10.24 16:27:37 | - | 8,880 |
02.10.24 16:27:35 | - | 8,870 |
02.10.24 16:24:56 | - | 8,870 |
02.10.24 16:21:56 | - | 8,870 |
02.10.24 16:18:56 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:56 | - | 8,870 |
02.10.24 16:12:56 | - | 8,870 |
02.10.24 16:09:56 | - | 8,870 |
02.10.24 16:06:56 | - | 8,870 |
02.10.24 16:03:55 | - | 8,870 |
02.10.24 16:02:28 | - | 8,850 |
02.10.24 15:59:28 | - | 8,850 |
02.10.24 15:59:01 | - | 8,830 |
02.10.24 15:56:00 | - | 8,830 |
02.10.24 15:55:50 | - | 8,770 |
02.10.24 15:52:50 | - | 8,770 |
02.10.24 15:49:50 | - | 8,770 |
02.10.24 15:46:49 | - | 8,770 |
02.10.24 15:43:49 | - | 8,770 |
02.10.24 15:43:38 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:14 | - | 8,760 |
02.10.24 15:39:13 | - | 8,760 |
02.10.24 15:39:03 | - | 8,730 |
02.10.24 15:39:03 | - | 8,720 |
02.10.24 15:39:02 | - | 8,760 |
02.10.24 15:38:12 | - | 8,760 |
02.10.24 15:35:11 | - | 8,760 |
02.10.24 15:35:05 | - | 8,820 |
02.10.24 15:33:39 | - | 8,820 |
02.10.24 15:30:39 | - | 8,820 |
02.10.24 15:27:38 | - | 8,820 |
02.10.24 15:24:38 | - | 8,820 |
02.10.24 15:21:37 | - | 8,820 |
02.10.24 15:18:37 | - | 8,820 |
02.10.24 15:15:37 | - | 8,820 |