LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:04 | - | 8,770 |
02.10.24 18:12:04 | - | 8,770 |
02.10.24 18:12:01 | - | 8,820 |
02.10.24 18:11:46 | - | 8,850 |
02.10.24 18:08:52 | - | 8,860 |
02.10.24 18:05:51 | - | 8,860 |
02.10.24 18:02:51 | - | 8,860 |
02.10.24 17:59:51 | - | 8,860 |
02.10.24 17:56:51 | - | 8,860 |
02.10.24 17:53:50 | - | 8,860 |
02.10.24 17:50:50 | - | 8,860 |
02.10.24 17:47:50 | - | 8,860 |
02.10.24 17:44:50 | - | 8,860 |
02.10.24 17:41:49 | - | 8,860 |
02.10.24 17:39:18 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:18 | - | 8,850 |
02.10.24 17:35:36 | - | 8,770 |
02.10.24 17:34:35 | - | 8,760 |
02.10.24 17:32:46 | - | 8,890 |
02.10.24 17:31:00 | - | 8,860 |
02.10.24 17:30:09 | - | 8,820 |
02.10.24 17:30:04 | - | 8,830 |
02.10.24 17:30:02 | - | 8,890 |
02.10.24 17:29:02 | - | 8,890 |
02.10.24 17:28:21 | - | 8,890 |
02.10.24 17:25:21 | - | 8,890 |
02.10.24 17:25:18 | - | 8,880 |
02.10.24 17:25:03 | - | 8,870 |
02.10.24 17:24:33 | - | 8,890 |
02.10.24 17:24:13 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:03 | - | 8,870 |
02.10.24 17:23:03 | - | 8,890 |
02.10.24 17:22:34 | - | 8,910 |
02.10.24 17:19:38 | - | 8,900 |
02.10.24 17:16:37 | - | 8,900 |
02.10.24 17:16:32 | - | 8,900 |
02.10.24 17:16:32 | - | 8,900 |
02.10.24 17:13:43 | - | 8,900 |
02.10.24 17:10:43 | - | 8,900 |
02.10.24 17:07:42 | - | 8,900 |
02.10.24 17:04:41 | - | 8,900 |
02.10.24 17:04:39 | - | 8,890 |
02.10.24 17:02:05 | - | 8,890 |
02.10.24 16:59:04 | - | 8,890 |
02.10.24 16:56:32 | - | 8,890 |